Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free BEEZ Stock Alerts
$30.31
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Honeytree U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+6.68%
3 Month
Performance
+3.03%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+6.55%
Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BEEZ Stock Chart for Saturday, May, 18, 2024

BEEZ Chart by TradingView

Honeytree U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.33$30.31
-0.07%		$30.32$30.25648 shs$4.55 million
05/16/2024$30.40$30.33
-0.23%		$30.45$30.331,917 shs$4.55 million
05/15/2024$29.94$30.40
+1.54%		$30.40$30.382,382 shs$4.56 million
05/14/2024$29.76$29.94
+0.59%		$29.94$29.88128 shs$5.99 million
05/13/2024$29.93$29.76
-0.57%		$29.90$29.76904 shs$5.95 million
05/10/2024$29.80$29.93
+0.45%		$29.93$29.93195 shs$4.49 million
05/09/2024$29.44$29.80
+1.22%		$29.80$29.64158 shs$4.47 million
05/08/2024$29.48$29.44
-0.12%		$29.45$29.361,808 shs$4.42 million
05/07/2024$29.29$29.48
+0.63%		$29.48$29.485 shs$4.42 million
05/06/2024$29.09$29.29
+0.68%		$29.29$29.29100 shs$4.39 million
05/03/2024$28.67$29.09
+1.46%		$29.09$29.093 shs$4.36 million
05/02/2024$28.52$28.67
+0.54%		$28.77$28.56362 shs$4.30 million
04/29/2024$28.99$29.10
+0.39%		$29.12$29.021,111 shs$4.37 million
04/26/2024$28.79$28.99
+0.67%		$28.99$28.9926 shs$4.35 million
04/25/2024$28.89$28.79
-0.33%		$28.85$28.55421 shs$4.32 million
04/24/2024$28.81$28.89
+0.28%		$28.89$28.89113 shs$5.78 million
04/23/2024$28.47$28.81
+1.20%		$28.81$28.8171 shs$5.76 million
04/22/2024$28.30$28.47
+0.60%		$28.47$28.4779 shs$4.27 million
04/19/2024$28.41$28.30
-0.39%		$28.30$28.30219 shs$4.25 million
04/18/2024$28.53$28.41
-0.42%		$28.63$28.362,243 shs$4.26 million
04/17/2024$28.72$28.53
-0.66%		$28.58$28.53128 shs$4.28 million
04/16/2024$28.83$28.72
-0.38%		$28.82$28.721,917 shs$4.31 million
04/15/2024$29.11$28.83
-0.98%		$29.06$28.83386 shs$4.32 million
04/12/2024$29.58$29.11
-1.59%		$29.11$29.01705 shs$4.37 million
04/11/2024$29.64$29.58
-0.21%		$29.58$29.58576 shs$4.44 million
04/10/2024$30.18$29.64
-1.78%		$29.67$29.64576 shs$4.45 million
04/09/2024$30.00$30.18
+0.60%		$30.18$30.03417 shs$4.53 million
04/08/2024$30.01$30.00
-0.03%		$30.13$30.00227 shs$4.50 million
04/05/2024$29.71$30.01
+1.00%		$30.01$30.01126 shs$3.00 million
04/04/2024$29.98$29.71
-0.89%		$29.71$29.7168 shs$2.97 million
04/03/2024$30.05$29.98
-0.23%		$29.98$29.983 shs$3.00 million
04/02/2024$30.32$30.05
-0.89%		$30.06$30.05453 shs$3.01 million
04/01/2024$30.68$30.32
-1.17%		$30.90$30.329 shs$3.03 million
03/29/2024$30.68$30.68
0.00%		$30.68$30.687 shs$3.07 million
03/28/2024$30.56$30.68
+0.39%		$30.68$30.687 shs$3.07 million
03/27/2024$30.23$30.56
+1.09%		$30.56$30.40657 shs$3.06 million
03/26/2024$30.25$30.23
-0.07%		$30.23$30.23248 shs$3.02 million
03/25/2024$30.51$30.25
-0.84%		$30.76$30.251,690 shs$3.03 million
03/22/2024$30.70$30.51
-0.62%		$30.68$30.51889 shs$3.05 million
03/21/2024$30.48$30.70
+0.72%		$30.78$30.701,500 shs$3.07 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/20/2024$30.32$30.48
+0.53%		$30.48$30.24719 shs$3.05 million
03/19/2024$30.21$30.32
+0.36%		$30.32$30.172,992 shs$3.03 million
03/18/2024$30.17$30.21
+0.12%		$30.49$30.213,273 shs$3.02 million
03/15/2024$30.30$30.17
-0.43%		$30.17$30.15682 shs$3.02 million
03/14/2024$30.48$30.30
-0.59%		$30.30$30.3043 shs$3.03 million
03/13/2024$30.57$30.48
-0.29%		$30.62$30.48607 shs$3.05 million
03/12/2024$30.43$30.57
+0.46%		$30.67$30.561,376 shs$3.06 million
03/11/2024$30.56$30.43
-0.43%		$30.43$30.43102 shs$3.04 million
03/08/2024$30.84$30.56
-0.89%		$30.86$30.564,977 shs$3.06 million
03/07/2024$30.56$30.84
+0.90%		$30.90$30.841,453 shs$3.08 million
03/06/2024$30.33$30.56
+0.76%		$30.56$30.56227 shs$3.06 million
03/05/2024$30.62$30.33
-0.95%		$30.62$30.3319,226 shs$3.03 million
03/04/2024$30.43$30.62
+0.62%		$30.62$30.62107 shs$3.06 million
03/01/2024$30.31$30.43
+0.40%		$30.50$30.27358 shs$3.04 million
02/29/2024$30.16$30.31
+0.50%		$30.31$30.23286 shs$3.03 million
02/28/2024$30.03$30.16
+0.43%		$30.20$30.16613 shs$3.02 million
02/27/2024$29.94$30.03
+0.30%		$30.03$30.03204 shs$3.00 million
02/26/2024$29.92$29.94
+0.07%		$30.00$29.94555 shs$2.99 million
02/23/2024$29.89$29.92
+0.10%		$29.99$29.901,632 shs$2.99 million
02/22/2024$29.41$29.89
+1.63%		$29.92$29.681,042 shs$2.99 million
02/21/2024$29.33$29.41
+0.27%		$29.41$29.281,549 shs$2.94 million
02/20/2024$29.42$29.33
-0.31%		$29.33$29.26671 shs$2.93 million
02/19/2024$29.42$29.42
+0.01%		$29.42$29.42100 shs$2.94 million

Related Companies:
This page (NASDAQ:BEEZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry