Free Trial

VictoryShares Nasdaq Next 50 ETF (QQQN) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free QQQN Stock Alerts
$28.25
-0.14 (-0.49%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Nasdaq Next 50 ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-2.62%
3 Month
Performance
+3.29%
6 Month
Performance
+17.56%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+14.60%
Receive QQQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Nasdaq Next 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

QQQN Stock Chart for Wednesday, May, 8, 2024

QQQN Chart by TradingView

VictoryShares Nasdaq Next 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.39$28.25
-0.49%		$28.47$28.2517,189 shs$19.78 million
05/06/2024$28.04$28.39
+1.24%		$28.39$28.23586 shs$19.87 million
05/03/2024$27.76$28.04
+1.03%		$28.19$27.9818,470 shs$19.63 million
05/02/2024$27.52$27.76
+0.86%		$27.80$27.3110,071 shs$19.43 million
05/01/2024$27.72$27.52
-0.72%		$27.97$27.3552,963 shs$19.26 million
04/30/2024$28.29$27.72
-2.03%		$27.98$27.728,761 shs$19.40 million
04/29/2024$28.02$28.29
+0.98%		$28.30$28.146,278 shs$19.81 million
04/26/2024$27.69$28.02
+1.19%		$28.09$27.8222,668 shs$19.61 million
04/25/2024$27.66$27.69
+0.11%		$27.77$27.264,006 shs$19.38 million
04/24/2024$27.77$27.66
-0.38%		$27.87$27.563,356 shs$19.36 million
04/23/2024$27.36$27.77
+1.48%		$27.84$27.411,139 shs$19.44 million
04/22/2024$27.01$27.36
+1.30%		$27.41$27.221,259 shs$19.15 million
04/19/2024$27.53$27.01
-1.89%		$27.48$27.014,931 shs$18.91 million
04/18/2024$27.69$27.53
-0.58%		$27.80$27.513,167 shs$19.27 million
04/17/2024$27.89$27.69
-0.72%		$28.00$27.691,101 shs$19.38 million
04/16/2024$27.85$27.89
+0.14%		$27.92$27.741,029 shs$19.52 million
04/15/2024$28.24$27.85
-1.38%		$28.54$27.774,866 shs$19.50 million
04/12/2024$28.96$28.24
-2.49%		$28.70$28.207,743 shs$19.77 million
04/11/2024$28.86$28.96
+0.35%		$28.98$28.694,330 shs$20.27 million
04/10/2024$29.29$28.86
-1.47%		$28.86$28.761,982 shs$20.20 million
04/09/2024$29.08$29.29
+0.72%		$29.29$29.021,364 shs$20.50 million
04/08/2024$29.01$29.08
+0.24%		$29.15$29.076,464 shs$20.36 million
04/05/2024$28.92$29.01
+0.31%		$29.07$28.831,489 shs$20.31 million
04/04/2024$29.11$28.92
-0.65%		$29.47$28.902,541 shs$20.24 million
04/03/2024$29.17$29.11
-0.21%		$29.11$28.982,008 shs$20.38 million
04/02/2024$29.63$29.17
-1.55%		$29.29$29.135,114 shs$92.47 million
04/01/2024$29.69$29.63
-0.20%		$29.71$29.589,784 shs$93.93 million
03/29/2024$29.69$29.69$29.82$29.683,557 shs$94.12 million
03/28/2024$29.75$29.69
-0.20%		$29.82$29.683,557 shs$94.12 million
03/27/2024$29.40$29.75
+1.19%		$29.75$29.512,587 shs$94.31 million
03/26/2024$29.38$29.40
+0.07%		$29.61$29.402,401 shs$93.20 million
03/25/2024$29.30$29.38
+0.27%		$29.47$29.2410,153 shs$93.14 million
03/22/2024$29.45$29.30
-0.51%		$29.45$29.255,266 shs$92.88 million
03/21/2024$29.14$29.45
+1.06%		$29.52$29.432,031 shs$93.36 million
03/20/2024$28.85$29.14
+1.01%		$29.14$28.743,217 shs$92.37 million
03/19/2024$28.90$28.85
-0.17%		$28.86$28.653,405 shs$91.45 million
03/18/2024$29.04$28.90
-0.48%		$29.25$28.895,037 shs$91.61 million
03/15/2024$29.20$29.04
-0.55%		$29.21$28.9720,340 shs$92.06 million
03/14/2024$29.64$29.20
-1.48%		$29.63$29.054,351 shs$92.56 million
03/13/2024$29.67$29.64
-0.10%		$29.78$29.644,063 shs$93.96 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/12/2024$29.41$29.67
+0.88%		$29.67$29.572,440 shs$94.05 million
03/11/2024$29.50$29.41
-0.31%		$29.46$29.2112,590 shs$93.23 million
03/08/2024$29.65$29.50
-0.51%		$29.96$29.505,266 shs$93.52 million
03/07/2024$29.27$29.65
+1.30%		$29.71$29.464,355 shs$93.99 million
03/06/2024$29.05$29.27
+0.76%		$29.49$29.274,789 shs$92.79 million
03/05/2024$29.34$29.05
-0.99%		$29.14$28.863,298 shs$92.09 million
03/04/2024$29.15$29.34
+0.65%		$29.51$29.2715,453 shs$93.01 million
03/01/2024$28.67$29.15
+1.67%		$29.22$28.8214,040 shs$92.41 million
02/29/2024$28.50$28.67
+0.60%		$28.70$28.5115,251 shs$90.88 million
02/28/2024$28.52$28.50
-0.07%		$28.61$28.44421,361 shs$90.35 million
02/27/2024$28.39$28.52
+0.46%		$28.58$28.49500,412 shs$90.41 million
02/26/2024$28.39$28.39$28.48$28.39374,357 shs$90.00 million
02/23/2024$28.65$28.39
-0.91%		$28.62$28.37773,665 shs$90.00 million
02/22/2024$27.85$28.65
+2.87%		$28.71$28.164,246 shs$90.82 million
02/21/2024$28.05$27.85
-0.71%		$27.85$27.72211,249 shs$88.28 million
02/20/2024$28.17$28.05
-0.43%		$28.06$27.8232,036 shs$88.92 million
02/19/2024$28.17$28.17$28.73$28.17136,200 shs$89.30 million
02/16/2024$28.68$28.17
-1.78%		$28.73$28.17136,277 shs$89.30 million
02/15/2024$28.25$28.68
+1.52%		$28.68$28.6072,347 shs$90.92 million
02/14/2024$27.70$28.25
+1.99%		$28.25$27.931,001 shs$89.55 million
02/13/2024$28.17$27.70
-1.67%		$27.71$27.544,519 shs$87.81 million
02/12/2024$28.08$28.17
+0.32%		$28.28$28.083,968 shs$89.30 million
02/09/2024$27.78$28.08
+1.08%		$28.08$27.893,599 shs$89.01 million
02/08/2024$27.35$27.78
+1.57%		$27.79$27.5011,497 shs$88.06 million
02/07/2024$27.33$27.35
+0.07%		$27.48$27.224,318 shs$86.70 million
02/06/2024$26.98$27.33
+1.30%		$27.33$27.092,970 shs$86.64 million

Related Companies:
This page (NASDAQ:QQQN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily