Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LSEQ Stock Alerts
$27.10
-0.43 (-1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Harbor Long-Short Equity ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+4.34%
3 Month
Performance
+1.63%
Year-To-Date
Performance
N/A
Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LSEQ Stock Chart for Sunday, June, 2, 2024

LSEQ Chart by TradingView

Harbor Long-Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.52$27.10
-1.54%		$27.10$27.1064 shs$14.91 million
05/30/2024$27.72$27.52
-0.71%		$27.62$27.52100 shs$15.14 million
05/29/2024$27.69$27.72
+0.11%		$27.72$27.722 shs$15.25 million
05/28/2024$27.69$27.69$27.69$27.692 shs$15.23 million
05/27/2024$27.69$27.69
+0.02%		$27.69$27.69100 shs$15.23 million
05/24/2024$27.40$27.69
+1.06%		$27.69$27.691 shs$15.23 million
05/23/2024$27.10$27.40
+1.11%		$27.40$27.402 shs$15.07 million
05/22/2024$27.00$27.10
+0.37%		$27.10$27.1012 shs$14.91 million
05/21/2024$26.81$27.00
+0.71%		$27.00$27.006 shs$14.85 million
05/20/2024$26.75$26.81
+0.23%		$26.81$26.815 shs$14.75 million
05/17/2024$26.63$26.75
+0.43%		$26.75$26.754 shs$14.71 million
05/16/2024$26.90$26.63
-0.99%		$26.63$26.636 shs$14.65 million
05/15/2024$26.33$26.90
+2.16%		$26.90$26.903 shs$14.80 million
05/14/2024$26.33$26.33
-0.02%		$26.33$26.331 shs$14.48 million
05/13/2024$26.58$26.33
-0.92%		$26.33$26.3311 shs$14.48 million
05/10/2024$26.53$26.58
+0.19%		$26.58$26.58100 shs$14.62 million
05/09/2024$26.25$26.53
+1.07%		$26.53$26.53100 shs$14.59 million
05/08/2024$26.44$26.25
-0.72%		$26.25$26.25131 shs$14.44 million
05/07/2024$26.48$26.44
-0.15%		$26.44$26.42102 shs$14.54 million
05/06/2024$26.20$26.48
+1.06%		$26.48$26.37200 shs$14.56 million
05/03/2024$25.97$26.20
+0.89%		$26.20$26.204 shs$14.41 million
05/02/2024$25.90$25.97
+0.27%		$25.99$25.97215 shs$14.28 million
05/01/2024$25.85$25.90
+0.19%		$25.90$25.9022 shs$14.25 million
04/30/2024$26.10$25.85
-0.96%		$26.11$25.85263 shs$14.22 million
04/29/2024$26.10$26.10
-0.01%		$26.10$26.00211 shs$14.36 million
04/26/2024$25.98$26.10
+0.46%		$26.10$26.10111 shs$14.36 million
04/25/2024$25.96$25.98
+0.08%		$25.98$25.981 shs$14.29 million
04/24/2024$25.91$25.96
+0.19%		$26.20$25.96301 shs$14.28 million
04/23/2024$25.56$25.91
+1.37%		$25.91$25.911 shs$14.25 million
04/22/2024$25.37$25.56
+0.76%		$25.56$25.561 shs$0.00
04/19/2024$25.61$25.37
-0.94%		$25.38$25.37225 shs$0.00
04/18/2024$25.96$25.61
-1.35%		$25.61$25.6152 shs$0.00
04/17/2024$26.41$25.96
-1.69%		$26.30$25.961,240 shs$0.00
04/16/2024$26.35$26.41
+0.21%		$26.41$26.412 shs$0.00
04/15/2024$26.61$26.35
-0.99%		$26.35$26.352 shs$0.00
04/12/2024$26.72$26.61
-0.40%		$26.61$26.6170 shs$0.00
04/11/2024$26.62$26.72
+0.38%		$26.72$26.7270 shs$0.00
04/10/2024$26.55$26.62
+0.26%		$26.62$26.622 shs$0.00
04/09/2024$27.02$26.55
-1.73%		$26.55$26.55196 shs$0.00
04/08/2024$27.37$27.02
-1.27%		$27.02$27.0225 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$26.87$27.37
+1.86%		$27.37$27.373 shs$0.00
04/04/2024$27.10$26.87
-0.85%		$26.87$26.8799 shs$0.00
04/03/2024$26.89$27.10
+0.78%		$27.10$27.101 shs$0.00
04/02/2024$26.72$26.89
+0.64%		$26.89$26.8998 shs$0.00
04/01/2024$26.64$26.72
+0.28%		$26.72$26.7298 shs$0.00
03/29/2024$26.64$26.64
+0.02%		$26.64$26.64176 shs$0.00
03/28/2024$26.83$26.64
-0.71%		$26.64$26.64176 shs$0.00
03/27/2024$27.41$26.83
-2.10%		$26.83$26.82176 shs$0.00
03/26/2024$27.46$27.41
-0.21%		$27.41$27.414 shs$0.00
03/22/2024$27.37$27.41
+0.15%		$27.41$27.32200 shs$0.00
03/21/2024$27.13$27.37
+0.88%		$27.37$27.3773 shs$0.00
03/20/2024$27.06$27.13
+0.26%		$27.13$27.136 shs$0.00
03/19/2024$26.90$27.06
+0.59%		$27.07$27.05318 shs$0.00
03/18/2024$26.85$26.90
+0.18%		$26.98$26.902,108 shs$0.00
03/15/2024$26.99$26.85
-0.52%		$26.88$26.85100 shs$0.00
03/14/2024$27.06$26.99
-0.26%		$26.99$26.9931 shs$0.00
03/13/2024$26.98$27.06
+0.30%		$27.06$27.065 shs$0.00
03/12/2024$26.75$26.98
+0.86%		$26.98$26.9875 shs$0.00
03/11/2024$26.89$26.75
-0.52%		$26.75$26.758 shs$0.00
03/08/2024$26.97$26.89
-0.30%		$26.89$26.89148 shs$0.00
03/07/2024$26.84$26.97
+0.48%		$26.97$26.97135 shs$0.00
03/06/2024$26.75$26.84
+0.34%		$26.84$26.84147 shs$0.00
03/05/2024$26.91$26.75
-0.59%		$26.75$26.758 shs$0.00
03/04/2024$26.66$26.91
+0.93%		$26.91$26.9110 shs$0.00
03/01/2024$26.46$26.66
+0.76%		$26.69$26.563,346 shs$0.00

Related Companies:
This page (NYSEARCA:LSEQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders