iShares J.P. Morgan EM Corporate Bond ETF (CEMB) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CEMB Stock Alerts $44.18 -0.05 (-0.11%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares J.P. Morgan EM Corporate Bond ETF Stock Price Performance5 Day Performance-0.29%1 Month Performance+1.19%3 Month Performance+0.16%6 Month Performance+3.76%Year-To-Date Performance+0.11%1 Year Performance+2.51% Receive CEMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CEMB Stock Chart for Monday, May, 20, 2024 CEMB Chart by TradingView iShares J.P. Morgan EM Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$44.22$44.20-0.05%$44.25$44.1831,131 shs$428.74 million05/16/2024$44.31$44.22-0.20%$44.30$44.2250,607 shs$428.93 million05/15/2024$44.12$44.31+0.43%$44.31$44.2210,735 shs$429.81 million05/14/2024$44.00$44.12+0.27%$44.12$44.0336,270 shs$427.96 million05/13/2024$43.96$44.00+0.09%$44.03$43.9911,051 shs$426.80 million05/10/2024$44.04$43.96-0.17%$44.01$43.9414,996 shs$426.41 million Get the Latest News and Ratings for CEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$43.96$44.04+0.17%$44.06$43.9819,578 shs$427.14 million05/08/2024$44.00$43.96-0.09%$43.98$43.8973,133 shs$426.41 million05/07/2024$43.98$44.00+0.05%$44.07$44.0024,865 shs$426.80 million05/06/2024$43.87$43.98+0.25%$43.99$43.9211,240 shs$426.61 million05/03/2024$43.74$43.88+0.32%$43.94$43.8463,490 shs$425.64 million05/02/2024$43.51$43.74+0.53%$43.78$43.6125,144 shs$424.28 million05/01/2024$43.64$43.51-0.30%$43.64$43.5014,275 shs$422.05 million04/30/2024$43.80$43.64-0.37%$43.74$43.6313,384 shs$423.31 million04/29/2024$43.73$43.80+0.16%$43.81$43.7522,646 shs$424.86 million04/26/2024$43.67$43.74+0.16%$43.75$43.6918,785 shs$424.28 million04/25/2024$43.69$43.67-0.05%$43.69$43.5445,211 shs$423.60 million04/24/2024$43.83$43.69-0.32%$43.76$43.6646,807 shs$423.79 million04/23/2024$43.75$43.83+0.18%$43.89$43.7310,754 shs$425.15 million04/22/2024$43.66$43.75+0.21%$43.79$43.6820,596 shs$424.38 million04/19/2024$43.66$43.67+0.02%$43.75$43.6626,161 shs$423.60 million04/18/2024$43.70$43.66-0.09%$43.74$43.6512,079 shs$423.50 million04/17/2024$43.62$43.70+0.18%$43.78$43.7030,119 shs$445.74 million04/16/2024$43.66$43.62-0.09%$43.67$43.5941,658 shs$444.92 million04/15/2024$43.89$43.66-0.52%$43.82$43.63113,267 shs$445.33 million04/12/2024$43.92$43.89-0.06%$43.97$43.8912,558 shs$447.68 million04/11/2024$43.88$43.92+0.08%$43.97$43.8624,323 shs$447.93 million04/10/2024$44.27$43.88-0.88%$44.03$43.8855,171 shs$447.58 million04/09/2024$44.16$44.27+0.25%$44.28$44.19107,471 shs$451.55 million04/08/2024$44.15$44.16+0.02%$44.16$44.1264,615 shs$450.43 million04/05/2024$44.26$44.15-0.25%$44.19$44.1244,322 shs$450.33 million04/04/2024$44.19$44.26+0.16%$44.29$44.1842,991 shs$451.45 million04/03/2024$44.17$44.19+0.05%$44.24$44.1182,882 shs$450.74 million04/02/2024$44.18$44.17-0.02%$44.18$44.0636,032 shs$450.53 million04/01/2024$44.48$44.18-0.67%$44.27$44.1347,238 shs$450.64 million03/29/2024$44.50$44.48-0.04%$44.56$44.4830,407 shs$453.70 million03/28/2024$44.55$44.50-0.11%$44.56$44.4830,406 shs$453.90 million03/27/2024$44.44$44.55+0.25%$44.56$44.4935,112 shs$454.41 million03/26/2024$44.47$44.44-0.07%$44.49$44.4232,686 shs$453.29 million03/25/2024$44.44$44.47+0.07%$44.47$44.3763,081 shs$453.59 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$44.40$44.45+0.10%$44.56$44.4447,487 shs$453.34 million03/21/2024$44.35$44.40+0.11%$44.40$44.3252,767 shs$452.88 million03/20/2024$44.23$44.35+0.27%$44.35$44.2442,488 shs$452.37 million03/19/2024$44.21$44.23+0.05%$44.30$44.20224,312 shs$451.15 million03/18/2024$44.20$44.21+0.02%$44.23$44.1935,553 shs$450.94 million03/15/2024$44.21$44.19-0.05%$44.23$44.1721,948 shs$450.74 million03/14/2024$44.31$44.21-0.23%$44.28$44.2055,723 shs$450.94 million03/13/2024$44.31$44.31$44.32$44.2736,752 shs$451.96 million03/12/2024$44.36$44.31-0.11%$44.35$44.27372,028 shs$451.96 million03/11/2024$44.33$44.36+0.07%$44.47$44.3148,552 shs$452.47 million03/08/2024$44.34$44.33-0.02%$44.41$44.30184,620 shs$452.17 million03/07/2024$44.23$44.34+0.25%$44.35$44.2541,185 shs$452.27 million03/06/2024$44.20$44.23+0.07%$44.32$44.2154,811 shs$451.15 million03/05/2024$44.11$44.20+0.20%$44.22$44.1416,486 shs$450.84 million03/04/2024$44.22$44.11-0.24%$44.15$44.0820,079 shs$449.92 million03/01/2024$44.23$44.15-0.17%$44.22$44.1016,579 shs$450.33 million02/29/2024$44.15$44.23+0.17%$44.27$44.1916,581 shs$451.10 million02/28/2024$44.11$44.15+0.09%$44.18$44.1323,192 shs$450.33 million02/27/2024$44.19$44.11-0.18%$44.15$44.1087,655 shs$449.92 million02/26/2024$44.26$44.19-0.16%$44.28$44.1825,373 shs$450.74 million02/23/2024$44.16$44.26+0.23%$44.28$44.1038,746 shs$451.45 million02/22/2024$44.06$44.16+0.23%$44.19$44.0627,084 shs$450.43 million02/21/2024$44.11$44.06-0.11%$44.18$44.0617,294 shs$449.41 million02/20/2024$44.04$44.11+0.16%$44.18$44.0633,539 shs$449.92 million02/19/2024$44.04$44.04$44.10$43.9960,618 shs$449.20 million Related Companies: TAXF Stock Chart MUST Stock Chart KORP Stock Chart DGCB Stock Chart FCOR Stock Chart PAAA Stock Chart FEMB Stock Chart EMBD Stock Chart JAAA Stock Chart ICLO Stock Chart Receive CEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares J.P. Morgan EM Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CEMB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares J.P. Morgan EM Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.