Free Trial

Dimensional Global Credit ETF (DGCB) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DGCB Stock Alerts
$52.73
-0.13 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Dimensional Global Credit ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.65%
3 Month
Performance
+0.66%
6 Month
Performance
+3.57%
Year-To-Date
Performance
-0.71%
Receive DGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DGCB Stock Chart for Sunday, May, 19, 2024

DGCB Chart by TradingView

Dimensional Global Credit ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.85$52.73
-0.23%		$52.82$52.7227,941 shs$221.47 million
05/16/2024$52.95$52.85
-0.19%		$52.95$52.8324,114 shs$221.97 million
05/15/2024$52.56$52.95
+0.74%		$52.97$52.7742,747 shs$222.39 million
05/14/2024$52.49$52.56
+0.14%		$52.58$52.4931,434 shs$226.01 million
05/13/2024$52.49$52.49$52.58$52.4735,049 shs$225.69 million
05/10/2024$52.57$52.49
-0.15%		$52.55$52.4637,607 shs$220.46 million
05/09/2024$52.55$52.57
+0.03%		$52.62$52.4247,943 shs$220.79 million
05/08/2024$52.60$52.55
-0.09%		$52.61$52.4844,548 shs$220.73 million
05/07/2024$52.52$52.60
+0.16%		$52.80$52.6022,897 shs$220.94 million
05/06/2024$52.44$52.52
+0.16%		$52.54$52.4724,265 shs$220.58 million
05/03/2024$52.19$52.44
+0.48%		$52.58$52.3219,458 shs$220.25 million
05/02/2024$52.03$52.19
+0.31%		$52.23$51.9940,521 shs$219.20 million
05/01/2024$51.84$52.03
+0.37%		$52.21$51.9028,542 shs$218.53 million
04/30/2024$52.05$51.84
-0.41%		$51.95$51.8341,567 shs$217.71 million
04/29/2024$51.94$52.05
+0.22%		$52.06$51.9737,311 shs$218.61 million
04/26/2024$51.73$51.94
+0.41%		$52.04$51.9184,650 shs$218.15 million
04/25/2024$51.83$51.73
-0.19%		$51.75$51.5716,256 shs$206.92 million
04/24/2024$52.02$51.83
-0.37%		$51.94$51.79206,831 shs$207.32 million
04/23/2024$51.91$52.02
+0.21%		$52.10$51.7718,251 shs$208.08 million
04/22/2024$51.87$51.91
+0.07%		$51.98$51.8747,065 shs$207.64 million
04/19/2024$51.84$51.87
+0.06%		$51.95$51.8716,531 shs$207.48 million
04/18/2024$51.92$51.84
-0.15%		$51.90$51.8226,268 shs$207.36 million
04/17/2024$51.77$51.92
+0.29%		$51.98$51.8325,573 shs$207.68 million
04/16/2024$52.08$51.77
-0.60%		$51.81$51.6742,427 shs$207.08 million
04/15/2024$52.41$52.08
-0.63%		$52.20$52.0244,185 shs$208.32 million
04/12/2024$52.31$52.41
+0.19%		$52.49$52.39112,529 shs$209.64 million
04/11/2024$52.37$52.31
-0.11%		$52.37$52.1921,643 shs$204.01 million
04/10/2024$52.82$52.37
-0.85%		$52.71$52.3229,096 shs$204.24 million
04/09/2024$52.60$52.82
+0.42%		$52.82$52.6241,070 shs$206.00 million
04/08/2024$52.59$52.60
+0.02%		$52.62$52.5618,904 shs$205.14 million
04/05/2024$52.74$52.59
-0.28%		$52.69$52.5915,393 shs$115.70 million
04/04/2024$52.66$52.74
+0.15%		$52.80$52.6571,516 shs$116.03 million
04/03/2024$52.59$52.66
+0.13%		$52.67$52.4636,315 shs$115.85 million
04/02/2024$52.68$52.59
-0.17%		$52.62$52.4339,388 shs$115.70 million
04/01/2024$52.95$52.68
-0.51%		$52.84$52.6246,086 shs$115.90 million
03/29/2024$52.95$52.95$53.01$52.90518,070 shs$116.49 million
03/28/2024$52.93$52.95
+0.04%		$53.01$52.90518,070 shs$116.49 million
03/27/2024$52.78$52.93
+0.28%		$52.93$52.6922,189 shs$116.45 million
03/26/2024$52.78$52.78$53.01$52.7378,735 shs$116.12 million
03/25/2024$52.90$52.78
-0.23%		$53.22$52.73209,420 shs$116.12 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$52.69$52.90
+0.40%		$52.95$52.8520,041 shs$116.38 million
03/21/2024$52.69$52.69$52.76$52.658,718 shs$115.92 million
03/20/2024$52.60$52.69
+0.17%		$52.70$52.585,757 shs$115.92 million
03/19/2024$52.65$52.60
-0.09%		$52.63$52.569,989 shs$115.72 million
03/18/2024$52.65$52.65$52.70$52.6227,092 shs$115.83 million
03/15/2024$52.72$52.65
-0.13%		$52.71$52.6347,635 shs$115.83 million
03/14/2024$52.90$52.72
-0.34%		$52.94$52.7044,272 shs$115.98 million
03/13/2024$52.97$52.90
-0.13%		$53.02$52.9033,331 shs$116.38 million
03/12/2024$53.12$52.97
-0.28%		$53.00$52.9218,118 shs$116.53 million
03/11/2024$53.05$53.12
+0.13%		$53.19$53.1219,666 shs$116.86 million
03/08/2024$52.97$53.05
+0.15%		$53.11$53.0521,681 shs$116.71 million
03/07/2024$52.87$52.97
+0.19%		$52.97$52.8920,273 shs$116.53 million
03/06/2024$52.79$52.87
+0.15%		$52.96$52.8515,381 shs$116.31 million
03/05/2024$52.66$52.79
+0.25%		$52.84$52.7427,181 shs$116.14 million
03/04/2024$52.72$52.66
-0.11%		$52.72$52.6131,115 shs$115.85 million
03/01/2024$52.43$52.72
+0.55%		$52.73$52.53132,689 shs$115.98 million
02/29/2024$52.35$52.43
+0.15%		$52.54$52.3814,152 shs$115.35 million
02/28/2024$52.37$52.35
-0.04%		$52.43$52.3331,998 shs$115.17 million
02/27/2024$52.45$52.37
-0.15%		$52.54$52.3710,640 shs$115.21 million
02/26/2024$52.53$52.45
-0.15%		$52.61$52.3944,634 shs$115.39 million
02/23/2024$52.35$52.53
+0.34%		$52.55$52.4315,774 shs$115.57 million
02/22/2024$52.28$52.35
+0.13%		$52.40$52.2710,147 shs$115.17 million
02/21/2024$52.60$52.28
-0.61%		$52.42$52.2521,478 shs$115.02 million
02/20/2024$52.38$52.60
+0.42%		$52.65$52.5726,842 shs$115.72 million
02/19/2024$52.38$52.38$52.49$52.3543,700 shs$115.24 million

Related Companies:
This page (NASDAQ:DGCB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press