Free Trial

Vanguard Long-Term Treasury Index ETF (VGLT) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free VGLT Stock Alerts
$57.40
-0.37 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Long-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.48%
3 Month
Performance
-1.14%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-8.44%
Receive VGLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VGLT Stock Chart for Sunday, May, 19, 2024

VGLT Chart by TradingView

Vanguard Long-Term Treasury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.77$57.40
-0.64%		$57.62$57.361.14 million shs$11.85 billion
05/16/2024$57.84$57.77
-0.12%		$57.99$57.721.23 million shs$11.93 billion
05/15/2024$57.06$57.84
+1.37%		$57.89$57.531.71 million shs$11.94 billion
05/14/2024$56.77$57.06
+0.51%		$57.11$56.821.16 million shs$11.78 billion
05/13/2024$56.66$56.77
+0.19%		$56.93$56.752.22 million shs$11.72 billion
05/10/2024$56.95$56.66
-0.51%		$56.80$56.57908,715 shs$11.70 billion
05/09/2024$56.71$56.95
+0.42%		$57.03$56.501.62 million shs$11.76 billion
05/08/2024$57.01$56.71
-0.53%		$56.85$56.681.50 million shs$11.71 billion
05/07/2024$56.69$57.01
+0.56%		$57.30$56.941.12 million shs$11.77 billion
05/06/2024$56.47$56.69
+0.39%		$56.73$56.40988,264 shs$11.70 billion
05/03/2024$55.96$56.47
+0.91%		$56.66$56.161.43 million shs$11.66 billion
05/02/2024$55.70$55.96
+0.47%		$56.02$55.421.63 million shs$11.55 billion
05/01/2024$55.56$55.70
+0.25%		$56.08$55.512.38 million shs$11.50 billion
04/30/2024$55.94$55.56
-0.68%		$55.83$55.462.60 million shs$11.47 billion
04/29/2024$55.52$55.94
+0.76%		$55.97$55.671.21 million shs$11.55 billion
04/26/2024$55.25$55.52
+0.49%		$55.73$55.461.00 million shs$11.46 billion
04/25/2024$55.59$55.25
-0.61%		$55.32$54.961.39 million shs$11.41 billion
04/24/2024$55.96$55.59
-0.66%		$55.73$55.352.03 million shs$11.48 billion
04/23/2024$55.93$55.96
+0.05%		$56.25$55.661.58 million shs$11.55 billion
04/22/2024$56.01$55.93
-0.14%		$55.99$55.721.44 million shs$11.55 billion
04/19/2024$55.83$56.01
+0.32%		$56.14$55.872.01 million shs$11.56 billion
04/18/2024$56.11$55.83
-0.50%		$56.06$55.691.83 million shs$11.53 billion
04/17/2024$55.53$56.11
+1.04%		$56.15$55.611.53 million shs$11.59 billion
04/16/2024$55.86$55.53
-0.59%		$55.67$55.202.30 million shs$11.47 billion
04/15/2024$56.65$55.86
-1.39%		$56.03$55.613.00 million shs$11.53 billion
04/12/2024$56.38$56.65
+0.48%		$57.03$56.652.20 million shs$11.70 billion
04/11/2024$56.62$56.38
-0.42%		$56.74$56.204.17 million shs$11.64 billion
04/10/2024$57.84$56.62
-2.11%		$57.26$56.492.42 million shs$11.69 billion
04/09/2024$57.33$57.84
+0.89%		$57.89$57.621.21 million shs$11.94 billion
04/08/2024$57.36$57.33
-0.05%		$57.45$57.191.43 million shs$11.84 billion
04/05/2024$58.09$57.36
-1.26%		$57.80$57.351.71 million shs$11.55 billion
04/04/2024$57.70$58.09
+0.68%		$58.12$57.692.08 million shs$11.70 billion
04/03/2024$57.74$57.70
-0.07%		$57.71$57.112.80 million shs$11.62 billion
04/02/2024$58.02$57.74
-0.48%		$57.78$57.292.47 million shs$10.05 billion
04/01/2024$59.24$58.02
-2.06%		$58.46$57.962.57 million shs$10.10 billion
03/29/2024$59.24$59.24$59.46$59.052.17 million shs$10.32 billion
03/28/2024$59.25$59.24
-0.02%		$59.46$59.052.17 million shs$10.32 billion
03/27/2024$58.77$59.25
+0.82%		$59.27$58.831.62 million shs$10.32 billion
03/26/2024$58.61$58.77
+0.27%		$58.80$58.461.31 million shs$10.23 billion
03/25/2024$58.87$58.61
-0.44%		$58.73$58.491.54 million shs$10.21 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$58.34$58.87
+0.91%		$59.00$58.761.05 million shs$10.25 billion
03/21/2024$58.23$58.34
+0.19%		$58.54$58.141.42 million shs$10.16 billion
03/20/2024$58.21$58.23
+0.03%		$58.78$57.851.78 million shs$10.14 billion
03/19/2024$58.02$58.21
+0.33%		$58.39$58.061.36 million shs$10.14 billion
03/18/2024$58.19$58.02
-0.29%		$58.21$57.931.34 million shs$10.10 billion
03/15/2024$58.24$58.19
-0.09%		$58.33$58.121.60 million shs$10.13 billion
03/14/2024$59.10$58.24
-1.46%		$58.66$58.172.34 million shs$10.14 billion
03/13/2024$59.34$59.10
-0.40%		$59.29$58.971.88 million shs$10.29 billion
03/12/2024$59.82$59.34
-0.80%		$59.54$59.231.33 million shs$10.33 billion
03/11/2024$59.86$59.82
-0.07%		$60.00$59.641.38 million shs$10.42 billion
03/08/2024$59.91$59.86
-0.08%		$60.00$59.701.56 million shs$10.42 billion
03/07/2024$59.92$59.91
-0.02%		$60.18$59.671.48 million shs$10.43 billion
03/06/2024$59.59$59.92
+0.55%		$60.04$59.611.63 million shs$10.43 billion
03/05/2024$58.81$59.59
+1.33%		$59.75$59.331.73 million shs$10.38 billion
03/04/2024$59.01$58.81
-0.34%		$58.84$58.561.60 million shs$10.24 billion
03/01/2024$58.84$59.01
+0.29%		$59.05$58.164.02 million shs$10.28 billion
02/29/2024$58.46$58.84
+0.65%		$58.91$58.622.85 million shs$10.25 billion
02/28/2024$58.14$58.46
+0.55%		$58.51$58.112.11 million shs$10.18 billion
02/27/2024$58.49$58.14
-0.60%		$58.44$58.071.71 million shs$10.12 billion
02/26/2024$58.66$58.49
-0.29%		$58.73$58.233.45 million shs$10.18 billion
02/23/2024$57.97$58.66
+1.19%		$58.72$58.052.11 million shs$10.21 billion
02/22/2024$57.73$57.97
+0.42%		$58.07$57.785.80 million shs$10.09 billion
02/21/2024$58.12$57.73
-0.67%		$58.18$57.655.66 million shs$10.05 billion
02/20/2024$58.06$58.12
+0.10%		$58.33$58.055.37 million shs$10.12 billion
02/19/2024$58.06$58.06$58.10$57.831.40 million shs$10.11 billion

Related Companies:
This page (NASDAQ:VGLT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press