First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free FEMB Stock Alerts $28.29 +0.09 (+0.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance5 Day Performance+1.87%1 Month Performance+3.78%3 Month Performance-0.77%6 Month Performance+0.32%Year-To-Date Performance-2.88%1 Year Performance+2.54% Receive FEMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FEMB Stock Chart for Saturday, May, 18, 2024 FEMB Chart by TradingView First Trust Emerging Markets Local Currency Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.20$28.29+0.32%$28.33$28.1314,080 shs$162.67 million05/16/2024$28.18$28.20+0.07%$28.21$27.9616,279 shs$162.15 million05/15/2024$27.88$28.18+1.08%$28.19$27.8717,082 shs$162.04 million05/14/2024$27.77$27.88+0.40%$27.95$27.8511,813 shs$160.31 million05/13/2024$27.77$27.77$27.90$27.7418,080 shs$159.68 million05/10/2024$27.79$27.77-0.07%$27.81$27.6418,431 shs$159.68 million Get the Latest News and Ratings for FEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.81$27.79-0.07%$27.88$27.7521,103 shs$158.40 million05/08/2024$27.88$27.81-0.25%$27.83$27.61121,197 shs$158.52 million05/07/2024$27.68$27.88+0.72%$27.91$27.698,969 shs$158.92 million05/06/2024$27.75$27.68-0.25%$27.77$27.6221,251 shs$159.16 million05/03/2024$27.53$27.75+0.80%$27.79$27.5936,381 shs$165.11 million05/02/2024$27.29$27.53+0.88%$27.58$27.3250,939 shs$163.80 million05/01/2024$27.13$27.29+0.59%$27.39$27.17106,154 shs$162.38 million04/30/2024$27.39$27.13-0.95%$27.39$26.9951,012 shs$161.42 million04/29/2024$27.21$27.39+0.66%$27.40$27.20170,610 shs$162.97 million04/26/2024$27.11$27.21+0.37%$27.26$27.0777,088 shs$161.90 million04/25/2024$27.13$27.11-0.07%$27.25$27.0037,420 shs$161.30 million04/24/2024$27.37$27.13-0.88%$27.29$27.00275,839 shs$157.35 million04/23/2024$27.32$27.37+0.18%$27.37$27.0532,956 shs$158.75 million04/22/2024$27.18$27.32+0.52%$27.42$27.1840,540 shs$158.46 million04/19/2024$27.26$27.18-0.29%$27.35$27.13145,316 shs$157.64 million04/18/2024$27.33$27.26-0.26%$27.34$27.11110,438 shs$158.11 million04/17/2024$27.16$27.33+0.63%$27.40$27.1825,847 shs$158.51 million04/16/2024$27.64$27.16-1.74%$27.72$27.0656,383 shs$157.53 million04/15/2024$27.75$27.64-0.40%$27.85$27.3934,719 shs$158.93 million04/12/2024$28.08$27.75-1.18%$28.07$27.5111,404 shs$159.56 million04/11/2024$28.15$28.08-0.25%$28.39$27.57103,363 shs$161.46 million04/10/2024$28.50$28.15-1.23%$28.44$27.9473,135 shs$160.46 million04/09/2024$28.40$28.50+0.35%$28.54$28.2827,136 shs$162.45 million04/08/2024$28.41$28.40-0.04%$28.42$28.16107,761 shs$161.88 million04/05/2024$28.40$28.41+0.04%$28.48$28.2116,703 shs$153.41 million04/04/2024$28.34$28.40+0.21%$28.51$28.1624,341 shs$153.36 million04/03/2024$28.31$28.34+0.11%$28.34$28.0839,631 shs$153.04 million04/02/2024$28.01$28.31+1.07%$28.33$28.0181,176 shs$152.87 million04/01/2024$28.17$28.01-0.57%$28.27$27.9551,525 shs$151.25 million03/29/2024$28.17$28.17$28.45$28.0620,085 shs$152.12 million03/28/2024$28.28$28.17-0.39%$28.45$28.0620,085 shs$152.12 million03/27/2024$28.19$28.28+0.32%$28.32$28.1313,458 shs$152.71 million03/26/2024$28.28$28.19-0.32%$28.28$28.1017,762 shs$152.23 million03/25/2024$28.23$28.28+0.18%$28.31$28.1141,618 shs$152.71 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/22/2024$28.32$28.23-0.32%$28.40$28.0430,383 shs$152.44 million03/21/2024$28.52$28.32-0.70%$28.51$28.2313,714 shs$152.93 million03/20/2024$28.26$28.52+0.92%$28.56$28.3219,271 shs$154.01 million03/19/2024$28.37$28.26-0.39%$28.36$28.20105,872 shs$152.60 million03/18/2024$28.43$28.37-0.21%$30.11$28.1733,754 shs$153.20 million03/15/2024$28.56$28.43-0.46%$29.75$28.3124,409 shs$153.52 million03/14/2024$28.66$28.56-0.35%$29.05$28.2239,797 shs$154.22 million03/13/2024$28.68$28.66-0.07%$28.89$28.1717,263 shs$154.76 million03/12/2024$28.68$28.68$29.33$28.1518,137 shs$154.87 million03/11/2024$28.65$28.68+0.10%$30.06$28.2731,857 shs$154.87 million03/08/2024$28.67$28.65-0.07%$29.75$28.05111,527 shs$154.71 million03/07/2024$28.61$28.67+0.21%$28.77$28.0579,430 shs$154.82 million03/06/2024$28.53$28.61+0.28%$28.86$28.4035,110 shs$154.49 million03/05/2024$28.35$28.53+0.63%$29.01$28.1641,098 shs$154.06 million03/04/2024$28.44$28.35-0.32%$28.72$28.1414,092 shs$153.09 million03/01/2024$28.35$28.44+0.32%$28.50$28.2623,742 shs$153.58 million02/29/2024$28.19$28.35+0.57%$28.68$28.0413,605 shs$153.09 million02/28/2024$28.33$28.19-0.49%$28.55$28.0312,224 shs$152.23 million02/27/2024$28.22$28.33+0.39%$28.99$28.0313,478 shs$152.98 million02/26/2024$28.30$28.22-0.28%$28.86$27.9946,067 shs$152.39 million02/23/2024$28.25$28.30+0.18%$28.69$27.9715,479 shs$152.82 million02/22/2024$28.40$28.25-0.53%$28.67$28.1429,690 shs$152.55 million02/21/2024$28.54$28.40-0.49%$28.97$28.0054,865 shs$153.36 million02/20/2024$28.51$28.54+0.11%$28.89$28.3634,880 shs$154.12 million02/19/2024$28.51$28.51$29.39$27.9734,800 shs$153.95 million Related Companies: BRTR Stock Chart DGCB Stock Chart ERNZ Stock Chart WABF Stock Chart DYFI Stock Chart NCPB Stock Chart CPLS Stock Chart VGLT Stock Chart VGSH Stock Chart VGIT Stock Chart Receive FEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEMB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Local Currency Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.