Free Trial

iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IBMQ Stock Alerts
$24.82
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.80%
3 Month
Performance
-2.36%
6 Month
Performance
-1.51%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-1.04%
Receive IBMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IBMQ Stock Chart for Saturday, June, 1, 2024

IBMQ Chart by TradingView

iShares iBonds Dec 2028 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.82$24.82$24.85$24.8085,206 shs$311.49 million
05/30/2024$24.83$24.82
-0.02%		$24.85$24.8132,680 shs$311.49 million
05/29/2024$24.89$24.83
-0.24%		$24.86$24.8258,344 shs$311.55 million
05/28/2024$24.89$24.89
-0.02%		$24.91$24.8861,728 shs$312.31 million
05/27/2024$24.89$24.89$24.89$24.8734,097 shs$312.37 million
05/24/2024$24.89$24.88
-0.04%		$24.89$24.8734,097 shs$312.24 million
05/23/2024$24.97$24.89
-0.30%		$24.94$24.8857,766 shs$312.37 million
05/22/2024$25.02$24.97
-0.22%		$25.00$24.9547,240 shs$313.31 million
05/21/2024$25.02$25.02$25.04$25.0017,680 shs$314.00 million
05/20/2024$25.09$25.02
-0.28%		$25.11$25.0244,205 shs$314.00 million
05/17/2024$25.12$25.09
-0.12%		$25.12$25.05110,583 shs$314.88 million
05/16/2024$25.14$25.12
-0.08%		$25.15$25.0936,965 shs$315.26 million
05/15/2024$25.12$25.14
+0.08%		$25.16$25.1347,093 shs$315.51 million
05/14/2024$25.13$25.12
-0.04%		$25.13$25.1039,295 shs$315.26 million
05/13/2024$25.13$25.13$25.14$25.1121,319 shs$315.38 million
05/10/2024$25.14$25.12
-0.06%		$25.13$25.1111,633 shs$315.26 million
05/09/2024$25.14$25.14$25.15$25.1321,647 shs$315.44 million
05/08/2024$25.13$25.14
+0.04%		$25.14$25.1223,753 shs$314.19 million
05/07/2024$25.10$25.13
+0.10%		$25.14$25.1151,438 shs$314.06 million
05/06/2024$25.07$25.10
+0.12%		$25.11$25.0837,515 shs$313.75 million
05/03/2024$25.03$25.07
+0.16%		$25.10$25.0545,738 shs$313.38 million
05/02/2024$25.02$25.03
+0.04%		$25.04$24.9940,308 shs$312.88 million
05/01/2024$25.03$25.02
-0.02%		$25.04$24.9933,404 shs$312.75 million
04/30/2024$25.06$25.03
-0.12%		$25.05$25.0174,100 shs$312.81 million
04/29/2024$25.00$25.06
+0.22%		$25.06$25.0333,090 shs$313.19 million
04/26/2024$25.00$25.02
+0.08%		$25.06$25.0022,626 shs$312.75 million
04/25/2024$25.05$25.00
-0.20%		$25.03$24.9949,002 shs$312.50 million
04/24/2024$25.07$25.05
-0.08%		$25.07$25.0547,427 shs$313.13 million
04/23/2024$25.08$25.07
-0.04%		$25.10$25.0724,301 shs$313.38 million
04/22/2024$25.09$25.08
-0.04%		$25.09$25.0734,376 shs$313.49 million
04/19/2024$25.08$25.09
+0.04%		$25.09$25.0297,733 shs$181.90 million
04/18/2024$25.10$25.08
-0.08%		$25.09$25.0620,358 shs$181.83 million
04/17/2024$25.08$25.10
+0.08%		$25.11$25.0727,680 shs$181.98 million
04/16/2024$25.09$25.08
-0.04%		$25.11$25.0635,053 shs$181.83 million
04/15/2024$25.08$25.09
+0.04%		$25.10$25.0750,895 shs$181.90 million
04/12/2024$25.00$25.09
+0.36%		$25.11$25.0760,954 shs$181.90 million
04/11/2024$25.05$25.00
-0.20%		$25.07$24.99288,018 shs$181.25 million
04/10/2024$25.17$25.05
-0.48%		$25.07$25.0333,013 shs$181.61 million
04/09/2024$25.15$25.17
+0.10%		$25.18$25.1527,624 shs$182.48 million
04/08/2024$25.12$25.15
+0.10%		$25.15$25.1015,603 shs$182.30 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$25.16$25.12
-0.16%		$25.15$25.0930,794 shs$182.12 million
04/04/2024$25.13$25.16
+0.12%		$25.16$25.1238,847 shs$182.41 million
04/03/2024$25.15$25.13
-0.08%		$25.14$25.1075,336 shs$182.19 million
04/02/2024$25.20$25.15
-0.18%		$25.19$25.1540,491 shs$182.34 million
04/01/2024$25.27$25.20
-0.30%		$25.24$25.1739,896 shs$182.66 million
03/29/2024$25.27$25.27$25.31$25.26138,618 shs$183.21 million
03/28/2024$25.33$25.27
-0.24%		$25.30$25.26138,618 shs$183.21 million
03/27/2024$25.33$25.33
+0.02%		$25.33$25.2926,866 shs$183.64 million
03/26/2024$25.34$25.33
-0.06%		$25.35$25.3294,488 shs$183.61 million
03/25/2024$25.35$25.34
-0.04%		$25.35$25.3388,750 shs$183.72 million
03/22/2024$25.36$25.36$25.38$25.3578,723 shs$183.86 million
03/21/2024$25.40$25.36
-0.16%		$25.39$25.3489,112 shs$183.86 million
03/20/2024$25.41$25.40
-0.04%		$25.41$25.3721,021 shs$184.15 million
03/19/2024$25.39$25.41
+0.08%		$25.42$25.3832,289 shs$184.22 million
03/18/2024$25.39$25.39$25.41$25.3761,789 shs$184.08 million
03/15/2024$25.40$25.39
-0.04%		$25.40$25.3746,197 shs$184.04 million
03/14/2024$25.45$25.40
-0.20%		$25.40$25.3716,869 shs$184.11 million
03/13/2024$25.42$25.45
+0.10%		$25.46$25.4144,385 shs$184.48 million
03/12/2024$25.46$25.42
-0.16%		$25.43$25.4031,150 shs$184.30 million
03/11/2024$25.45$25.46
+0.04%		$25.46$25.4328,167 shs$184.59 million
03/08/2024$25.45$25.42
-0.14%		$25.45$25.41122,563 shs$184.26 million
03/07/2024$25.41$25.45
+0.16%		$25.46$25.4222,055 shs$184.51 million
03/06/2024$25.42$25.41
-0.04%		$25.43$25.3929,511 shs$184.22 million
03/05/2024$25.38$25.42
+0.16%		$25.43$25.3920,105 shs$184.30 million
03/04/2024$25.41$25.38
-0.12%		$25.40$25.3760,676 shs$184.01 million
03/01/2024$25.45$25.42
-0.12%		$25.43$25.4128,092 shs$184.30 million
02/29/2024$25.44$25.45
+0.04%		$25.47$25.4318,860 shs$184.51 million

Related Companies:
This page (BATS:IBMQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings