Free Trial

iShares U.S. Home Construction ETF (ITB) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ITB Stock Alerts
$105.65
+1.24 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Home Construction ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-8.74%
3 Month
Performance
+4.98%
6 Month
Performance
+47.08%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+39.40%
Receive ITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Home Construction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ITB Stock Chart for Monday, April, 29, 2024

ITB Chart by TradingView

iShares U.S. Home Construction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$104.41$105.65
+1.19%		$106.72$104.791.65 million shs$2.95 billion
04/25/2024$104.74$104.41
-0.32%		$104.76$101.603.37 million shs$2.92 billion
04/24/2024$106.00$104.74
-1.18%		$107.04$103.962.01 million shs$2.93 billion
04/23/2024$103.17$106.00
+2.74%		$106.21$102.732.12 million shs$2.96 billion
04/22/2024$102.36$103.17
+0.79%		$103.90$101.981.79 million shs$2.88 billion
04/19/2024$103.00$102.36
-0.62%		$103.95$101.661.95 million shs$2.86 billion
04/18/2024$102.92$103.00
+0.08%		$105.53$102.912.06 million shs$2.88 billion
04/17/2024$103.62$102.92
-0.68%		$104.62$102.712.82 million shs$2.88 billion
04/16/2024$105.49$103.62
-1.77%		$104.69$102.462.39 million shs$2.90 billion
04/15/2024$107.26$105.49
-1.65%		$108.19$105.221.97 million shs$2.95 billion
04/12/2024$107.51$107.26
-0.23%		$107.34$106.252.16 million shs$3.00 billion
04/11/2024$106.53$107.51
+0.92%		$108.08$106.781.79 million shs$3.01 billion
04/10/2024$111.73$106.53
-4.65%		$108.46$106.333.02 million shs$2.98 billion
04/09/2024$111.42$111.73
+0.28%		$112.38$109.861.18 million shs$3.13 billion
04/08/2024$111.87$111.42
-0.40%		$112.43$110.96805,465 shs$3.12 billion
04/05/2024$110.32$111.83
+1.37%		$112.07$110.441.38 million shs$3.13 billion
04/04/2024$111.95$110.32
-1.46%		$113.79$110.041.64 million shs$3.09 billion
04/03/2024$110.71$111.95
+1.12%		$112.19$110.001.42 million shs$3.13 billion
04/02/2024$113.90$110.71
-2.80%		$112.04$109.983.07 million shs$3.10 billion
04/01/2024$115.77$113.90
-1.62%		$116.15$113.652.74 million shs$3.19 billion
03/29/2024$115.77$115.77$116.34$114.601.40 million shs$3.24 billion
03/28/2024$114.54$115.77
+1.07%		$116.34$114.601.38 million shs$3.24 billion
03/27/2024$112.71$114.54
+1.62%		$114.54$113.34830,660 shs$3.21 billion
03/26/2024$113.08$112.71
-0.33%		$113.93$112.64420,336 shs$3.16 billion
03/25/2024$113.86$113.08
-0.69%		$114.20$113.06736,359 shs$3.17 billion
03/22/2024$114.22$113.86
-0.32%		$114.67$113.45825,702 shs$3.19 billion
03/21/2024$112.18$114.22
+1.82%		$114.87$113.072.66 million shs$3.20 billion
03/20/2024$109.94$112.18
+2.04%		$112.50$109.551.20 million shs$3.14 billion
03/19/2024$107.83$109.94
+1.96%		$110.02$107.74856,167 shs$3.08 billion
03/18/2024$108.13$107.83
-0.28%		$109.24$107.311.16 million shs$3.02 billion
03/15/2024$107.33$108.13
+0.75%		$108.74$106.591.75 million shs$3.03 billion
03/14/2024$110.85$107.33
-3.18%		$110.81$106.572.92 million shs$3.01 billion
03/13/2024$110.13$110.85
+0.65%		$111.73$110.251.17 million shs$3.10 billion
03/12/2024$108.92$110.13
+1.11%		$110.56$108.172.34 million shs$3.08 billion
03/11/2024$109.77$108.92
-0.77%		$109.67$107.651.56 million shs$3.05 billion
03/08/2024$110.63$109.77
-0.78%		$111.80$109.411.23 million shs$3.07 billion
03/07/2024$108.97$110.63
+1.52%		$111.55$109.951.36 million shs$3.10 billion
03/06/2024$107.99$108.97
+0.91%		$109.23$108.181.31 million shs$3.05 billion
03/05/2024$109.23$107.99
-1.14%		$110.28$107.601.21 million shs$3.02 billion
03/04/2024$109.64$109.23
-0.37%		$110.96$109.072.87 million shs$3.06 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$107.90$109.61
+1.58%		$109.70$107.013.01 million shs$3.07 billion
02/29/2024$106.09$107.90
+1.71%		$108.03$106.682.32 million shs$3.02 billion
02/28/2024$106.19$106.09
-0.09%		$106.68$105.461.02 million shs$2.97 billion
02/27/2024$105.72$106.19
+0.44%		$106.87$105.571.47 million shs$2.97 billion
02/26/2024$105.72$105.72$106.41$105.561.33 million shs$2.96 billion
02/23/2024$104.72$105.72
+0.95%		$106.27$105.011.49 million shs$2.96 billion
02/22/2024$103.10$104.72
+1.57%		$105.05$103.781.55 million shs$2.93 billion
02/21/2024$102.50$103.10
+0.59%		$104.10$102.211.56 million shs$2.89 billion
02/20/2024$102.43$102.50
+0.07%		$102.69$100.971.50 million shs$2.87 billion
02/19/2024$102.43$102.43$103.51$102.282.08 million shs$2.87 billion
02/16/2024$104.32$102.43
-1.81%		$103.51$102.282.08 million shs$2.87 billion
02/15/2024$103.69$104.32
+0.61%		$104.56$103.331.20 million shs$2.92 billion
02/14/2024$101.75$103.69
+1.91%		$103.95$102.003.93 million shs$2.90 billion
02/13/2024$105.48$101.75
-3.54%		$102.69$100.444.39 million shs$2.85 billion
02/12/2024$103.18$105.48
+2.23%		$105.83$103.431.83 million shs$2.95 billion
02/09/2024$103.10$103.17
+0.07%		$103.55$102.081.12 million shs$2.89 billion
02/08/2024$102.12$103.10
+0.96%		$103.14$102.151.30 million shs$2.89 billion
02/07/2024$100.76$102.12
+1.35%		$102.88$101.322.36 million shs$2.86 billion
02/06/2024$100.75$100.76
+0.01%		$101.36$99.661.37 million shs$2.82 billion
02/05/2024$102.10$100.75
-1.32%		$101.16$99.532.09 million shs$2.82 billion
02/02/2024$102.25$102.10
-0.15%		$102.89$99.762.06 million shs$2.86 billion
02/01/2024$99.91$102.25
+2.34%		$102.34$99.811.95 million shs$2.86 billion
01/31/2024$101.17$99.91
-1.25%		$101.94$99.742.42 million shs$2.80 billion
01/30/2024$100.64$101.17
+0.53%		$102.02$100.561.39 million shs$2.83 billion
01/29/2024$99.61$100.64
+1.03%		$100.83$99.451.84 million shs$2.82 billion

Related Companies:
This page (BATS:ITB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders