Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

JPMorgan Municipal ETF (JMUB) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free JMUB Stock Alerts
$50.43
-0.10 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan Municipal ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.38%
3 Month
Performance
-0.57%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+1.02%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

JMUB Stock Chart for Monday, May, 20, 2024

JMUB Chart by TradingView

JPMorgan Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.54$50.43
-0.21%		$50.53$50.38202,557 shs$1.40 billion
05/16/2024$50.59$50.54
-0.11%		$50.63$50.49120,937 shs$1.40 billion
05/15/2024$50.51$50.59
+0.16%		$50.62$50.56202,022 shs$1.40 billion
05/14/2024$50.45$50.51
+0.12%		$50.51$50.45119,929 shs$1.40 billion
05/13/2024$50.43$50.45
+0.05%		$50.50$50.43207,878 shs$1.40 billion
05/10/2024$50.50$50.43
-0.15%		$50.48$50.42106,157 shs$1.34 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$50.46$50.50
+0.08%		$50.51$50.46222,195 shs$1.34 billion
05/08/2024$50.45$50.46
+0.03%		$50.49$50.44141,833 shs$1.34 billion
05/07/2024$50.31$50.45
+0.27%		$50.47$50.39169,954 shs$1.34 billion
05/06/2024$50.24$50.31
+0.14%		$50.34$50.26269,011 shs$1.34 billion
05/03/2024$50.15$50.24
+0.19%		$50.28$50.21248,389 shs$1.33 billion
05/02/2024$50.10$50.15
+0.10%		$50.16$50.09383,248 shs$1.33 billion
05/01/2024$50.15$50.10
-0.11%		$50.12$50.03159,405 shs$1.33 billion
04/30/2024$50.18$50.15
-0.06%		$50.18$50.1178,312 shs$1.33 billion
04/29/2024$50.15$50.18
+0.07%		$50.22$50.17103,228 shs$1.33 billion
04/26/2024$50.10$50.15
+0.09%		$50.20$50.10447,136 shs$1.33 billion
04/25/2024$50.24$50.10
-0.28%		$50.12$50.09229,057 shs$1.33 billion
04/24/2024$50.25$50.24
-0.01%		$50.25$50.19139,714 shs$1.28 billion
04/23/2024$50.25$50.25
-0.01%		$50.32$50.22183,009 shs$1.28 billion
04/22/2024$50.24$50.25
+0.02%		$50.26$50.21192,576 shs$1.28 billion
04/19/2024$50.20$50.24
+0.08%		$50.28$50.22343,243 shs$1.28 billion
04/18/2024$50.22$50.20
-0.04%		$50.22$50.14213,375 shs$1.28 billion
04/17/2024$50.11$50.22
+0.23%		$50.26$50.07132,916 shs$1.28 billion
04/16/2024$50.19$50.11
-0.17%		$50.18$50.08261,273 shs$1.28 billion
04/15/2024$50.22$50.19
-0.06%		$50.21$50.10297,480 shs$1.28 billion
04/12/2024$50.11$50.22
+0.23%		$50.33$50.15164,129 shs$1.28 billion
04/11/2024$50.06$50.11
+0.09%		$50.17$50.03304,700 shs$1.28 billion
04/10/2024$50.36$50.06
-0.60%		$50.15$50.01173,469 shs$1.27 billion
04/09/2024$50.28$50.36
+0.16%		$50.37$50.33497,287 shs$569.07 million
04/08/2024$50.27$50.28
+0.02%		$50.30$50.20150,817 shs$568.16 million
04/05/2024$50.38$50.26
-0.24%		$50.31$50.19186,008 shs$567.94 million
04/04/2024$50.29$50.38
+0.18%		$50.38$50.25232,046 shs$569.29 million
04/03/2024$50.32$50.29
-0.06%		$50.29$50.17263,448 shs$568.28 million
04/02/2024$50.45$50.32
-0.25%		$50.38$50.31179,758 shs$568.62 million
04/01/2024$50.74$50.45
-0.58%		$50.53$50.41124,702 shs$570.03 million
03/29/2024$50.74$50.74$50.77$50.65136,545 shs$573.36 million
03/28/2024$50.73$50.74
+0.02%		$50.77$50.65136,545 shs$573.36 million
03/27/2024$50.71$50.73
+0.05%		$50.74$50.69121,799 shs$573.25 million
03/26/2024$50.77$50.71
-0.13%		$50.77$50.69130,596 shs$572.97 million
03/25/2024$50.79$50.77
-0.03%		$50.80$50.7669,030 shs$573.70 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$50.74$50.79
+0.10%		$50.88$50.78152,869 shs$573.87 million
03/21/2024$50.79$50.74
-0.11%		$50.82$50.7292,795 shs$573.31 million
03/20/2024$50.80$50.79
-0.02%		$50.81$50.75127,619 shs$573.93 million
03/19/2024$50.76$50.80
+0.08%		$50.83$50.77123,569 shs$574.04 million
03/18/2024$50.71$50.76
+0.11%		$50.77$50.70269,327 shs$573.59 million
03/15/2024$50.76$50.71
-0.11%		$50.79$50.70157,588 shs$572.97 million
03/14/2024$50.86$50.76
-0.19%		$50.88$50.71137,806 shs$573.59 million
03/13/2024$50.80$50.86
+0.12%		$50.88$50.84100,515 shs$574.66 million
03/12/2024$50.85$50.80
-0.10%		$50.82$50.78102,687 shs$573.98 million
03/11/2024$50.85$50.85
-0.01%		$50.87$50.83112,731 shs$574.55 million
03/08/2024$50.85$50.86
+0.01%		$50.88$50.85133,503 shs$574.66 million
03/07/2024$50.75$50.85
+0.20%		$50.86$50.81133,404 shs$574.61 million
03/06/2024$50.74$50.75
+0.02%		$50.80$50.72130,151 shs$573.48 million
03/05/2024$50.66$50.74
+0.17%		$50.84$50.72220,566 shs$573.36 million
03/04/2024$50.69$50.66
-0.07%		$50.67$50.62173,373 shs$572.40 million
03/01/2024$50.84$50.69
-0.30%		$50.75$50.64209,654 shs$572.80 million
02/29/2024$50.84$50.84
+0.01%		$50.92$50.8397,501 shs$574.49 million
02/28/2024$50.76$50.84
+0.15%		$50.84$50.78145,169 shs$574.44 million
02/27/2024$50.77$50.76
-0.02%		$50.82$50.74153,379 shs$573.59 million
02/26/2024$50.76$50.77
+0.02%		$50.83$50.73129,849 shs$573.70 million
02/23/2024$50.72$50.76
+0.08%		$50.80$50.75304,540 shs$573.59 million
02/22/2024$50.76$50.72
-0.07%		$50.76$50.70267,308 shs$573.14 million
02/21/2024$50.72$50.76
+0.07%		$50.77$50.72107,086 shs$573.53 million
02/20/2024$50.70$50.72
+0.04%		$50.78$50.71160,761 shs$573.14 million
02/19/2024$50.70$50.70$50.72$50.64115,139 shs$572.91 million

Related Companies:
This page (BATS:JMUB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club