Free Trial

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CORP Stock Alerts
$94.84
+0.46 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.07%
3 Month
Performance
-0.61%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+0.27%
Receive CORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CORP Stock Chart for Sunday, June, 2, 2024

CORP Chart by TradingView

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$94.37$94.84
+0.50%		$94.84$94.6120,263 shs$1.09 billion
05/30/2024$93.99$94.37
+0.40%		$94.44$94.2433,976 shs$1.09 billion
05/29/2024$94.66$93.99
-0.71%		$94.20$93.9439,424 shs$1.08 billion
05/28/2024$94.80$94.66
-0.15%		$94.87$94.3921,506 shs$1.09 billion
05/27/2024$94.80$94.80
0.00%		$94.82$94.6217,900 shs$1.09 billion
05/24/2024$94.70$94.79
+0.10%		$94.82$94.6217,932 shs$1.09 billion
05/23/2024$94.94$94.70
-0.26%		$95.03$94.5952,537 shs$1.09 billion
05/22/2024$95.06$94.94
-0.13%		$95.08$94.9224,744 shs$1.09 billion
05/21/2024$94.96$95.06
+0.11%		$95.13$95.0446,814 shs$1.10 billion
05/20/2024$95.09$94.96
-0.14%		$95.00$94.9156,757 shs$1.09 billion
05/17/2024$95.18$95.04
-0.15%		$95.19$94.9741,040 shs$1.10 billion
05/16/2024$95.18$95.18$95.34$95.1581,886 shs$1.10 billion
05/15/2024$94.56$95.18
+0.66%		$95.32$94.96100,507 shs$1.10 billion
05/14/2024$94.34$94.56
+0.23%		$94.63$94.4619,842 shs$1.09 billion
05/13/2024$94.34$94.34
+0.00%		$94.54$94.3421,238 shs$1.09 billion
05/10/2024$94.57$94.34
-0.24%		$94.50$94.2731,268 shs$1.09 billion
05/09/2024$94.52$94.57
+0.05%		$94.58$94.30140,616 shs$1.09 billion
05/08/2024$94.59$94.52
-0.07%		$94.54$94.3432,849 shs$1.09 billion
05/07/2024$94.75$94.59
-0.17%		$94.87$94.5639,398 shs$1.09 billion
05/06/2024$94.36$94.75
+0.41%		$94.75$94.4262,718 shs$1.09 billion
05/03/2024$93.84$94.36
+0.55%		$94.42$94.1025,980 shs$1.10 billion
05/02/2024$93.45$93.84
+0.42%		$93.84$93.3850,642 shs$1.09 billion
05/01/2024$93.48$93.45
-0.03%		$93.67$93.17161,061 shs$1.09 billion
04/30/2024$93.78$93.48
-0.32%		$93.72$93.4546,456 shs$1.09 billion
04/29/2024$93.52$93.78
+0.28%		$93.84$93.6568,920 shs$1.09 billion
04/26/2024$93.30$93.52
+0.24%		$93.63$93.4752,967 shs$1.09 billion
04/25/2024$94.41$93.30
-1.18%		$93.43$92.8884,991 shs$1.09 billion
04/24/2024$93.75$94.41
+0.70%		$94.41$93.3278,734 shs$1.10 billion
04/23/2024$93.60$93.75
+0.16%		$93.94$93.4742,814 shs$1.09 billion
04/22/2024$93.43$93.60
+0.18%		$93.64$93.3589,679 shs$1.09 billion
04/19/2024$93.31$93.41
+0.11%		$93.51$93.3378,903 shs$1.09 billion
04/18/2024$93.46$93.31
-0.16%		$93.52$93.2147,245 shs$1.09 billion
04/17/2024$92.33$93.46
+1.22%		$93.55$93.2751,028 shs$769.18 million
04/16/2024$93.38$92.33
-1.12%		$93.14$92.33161,563 shs$759.88 million
04/15/2024$94.11$93.38
-0.78%		$93.75$93.2991,966 shs$768.52 million
04/12/2024$93.87$94.11
+0.26%		$94.25$94.0648,836 shs$774.53 million
04/11/2024$94.13$93.87
-0.28%		$94.18$93.78248,366 shs$772.55 million
04/10/2024$95.12$94.13
-1.04%		$94.46$93.95179,142 shs$774.69 million
04/09/2024$94.74$95.12
+0.40%		$95.13$94.9581,889 shs$782.84 million
04/08/2024$94.87$94.74
-0.14%		$94.85$94.6853,949 shs$779.71 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$95.13$94.87
-0.27%		$95.07$94.81102,407 shs$780.78 million
04/04/2024$95.03$95.13
+0.11%		$95.22$94.9871,041 shs$782.92 million
04/03/2024$95.02$95.03
+0.01%		$95.11$94.6284,773 shs$782.10 million
04/02/2024$95.10$95.02
-0.08%		$95.02$94.5852,449 shs$782.02 million
04/01/2024$96.05$95.10
-0.99%		$95.39$95.0087,551 shs$782.67 million
03/29/2024$96.05$96.05$96.25$96.0045,525 shs$790.49 million
03/28/2024$96.12$96.05
-0.07%		$96.25$96.0045,525 shs$790.49 million
03/27/2024$95.65$96.12
+0.49%		$96.12$95.7040,200 shs$791.07 million
03/26/2024$95.70$95.65
-0.05%		$95.79$95.5331,875 shs$787.20 million
03/25/2024$95.93$95.70
-0.24%		$95.90$95.6528,312 shs$787.61 million
03/22/2024$95.60$95.93
+0.35%		$96.03$95.8443,888 shs$789.50 million
03/21/2024$95.49$95.60
+0.12%		$95.85$95.5243,831 shs$786.79 million
03/20/2024$95.33$95.49
+0.17%		$95.60$95.2565,979 shs$785.88 million
03/19/2024$95.11$95.33
+0.23%		$95.40$95.1969,056 shs$784.57 million
03/18/2024$95.21$95.11
-0.11%		$95.31$95.1042,010 shs$782.76 million
03/15/2024$95.25$95.21
-0.04%		$95.32$95.1163,032 shs$783.58 million
03/14/2024$95.80$95.25
-0.57%		$95.51$95.2326,599 shs$783.91 million
03/13/2024$95.87$95.80
-0.07%		$96.01$95.7530,046 shs$788.43 million
03/12/2024$96.16$95.87
-0.30%		$96.05$95.8396,483 shs$789.01 million
03/11/2024$96.19$96.16
-0.03%		$96.30$96.1073,478 shs$791.40 million
03/08/2024$96.10$96.19
+0.09%		$96.35$96.1234,023 shs$791.64 million
03/07/2024$95.85$96.10
+0.26%		$96.14$95.8749,319 shs$790.90 million
03/06/2024$95.65$95.85
+0.21%		$96.08$95.7756,826 shs$788.85 million
03/05/2024$95.28$95.65
+0.39%		$95.78$95.5052,494 shs$787.20 million
03/04/2024$95.42$95.28
-0.15%		$95.38$95.1760,538 shs$784.15 million
03/01/2024$95.36$95.42
+0.06%		$95.49$94.6563,388 shs$785.31 million

Related Companies:
This page (NYSEARCA:CORP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits