Free Trial

AB Ultra Short Income ETF (YEAR) Chart & Stock Price History

$50.49
+0.03 (+0.06%)
(As of 05/31/2024 ET)

AB Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.44%
3 Month
Performance
+0.35%
6 Month
Performance
+0.52%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+0.76%
Receive YEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

YEAR Stock Chart for Sunday, June, 2, 2024

AB Ultra Short Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.46$50.49
+0.06%
$50.50$50.46159,368 shs$974.46 million
05/30/2024$50.43$50.46
+0.06%
$50.48$50.4362,851 shs$973.88 million
05/29/2024$50.42$50.43
+0.02%
$50.43$50.40139,436 shs$973.30 million
05/28/2024$50.43$50.42
-0.02%
$50.53$50.41117,834 shs$973.11 million
05/27/2024$50.43$50.43$50.44$50.40132,700 shs$973.30 million
05/24/2024$50.41$50.44
+0.06%
$50.44$50.41132,726 shs$973.49 million
05/23/2024$50.42$50.41
-0.02%
$50.44$50.38126,942 shs$972.91 million
05/22/2024$50.42$50.42$50.43$50.4062,764 shs$973.11 million
05/21/2024$50.44$50.42
-0.04%
$50.43$50.4264,321 shs$973.11 million
05/20/2024$50.43$50.44
+0.02%
$50.44$50.40109,717 shs$973.49 million
05/17/2024$50.42$50.43
+0.02%
$50.48$50.3990,967 shs$973.30 million
05/16/2024$50.42$50.42$50.43$50.40132,791 shs$973.11 million
05/15/2024$50.37$50.42
+0.10%
$50.64$50.4069,230 shs$973.11 million
05/14/2024$50.35$50.37
+0.04%
$50.39$50.3564,642 shs$972.14 million
05/13/2024$50.33$50.35
+0.04%
$50.36$50.3484,885 shs$971.76 million
05/10/2024$50.35$50.33
-0.04%
$50.34$50.32133,567 shs$971.37 million
05/09/2024$50.33$50.35
+0.05%
$50.37$50.32301,708 shs$971.76 million
05/08/2024$50.31$50.33
+0.03%
$50.33$50.3093,203 shs$971.27 million
05/07/2024$50.52$50.31
-0.42%
$50.37$50.31144,213 shs$970.98 million
05/06/2024$50.34$50.52
+0.36%
$50.52$50.3085,581 shs$975.04 million
05/03/2024$50.27$50.34
+0.14%
$50.36$50.2895,277 shs$971.56 million
05/02/2024$50.22$50.27
+0.10%
$50.28$50.21135,402 shs$970.21 million
05/01/2024$50.38$50.22
-0.32%
$50.24$50.18221,479 shs$969.25 million
04/30/2024$50.42$50.38
-0.08%
$50.44$50.38149,707 shs$972.33 million
04/29/2024$50.38$50.42
+0.09%
$50.42$50.3957,019 shs$947.90 million
04/26/2024$50.38$50.38$50.39$50.3777,232 shs$947.14 million
04/25/2024$50.38$50.38$50.46$50.35131,513 shs$947.14 million
04/24/2024$50.38$50.38$50.48$50.37149,698 shs$947.14 million
04/23/2024$50.36$50.38
+0.04%
$50.39$50.3489,616 shs$947.14 million
04/22/2024$50.37$50.36
-0.02%
$50.36$50.3482,329 shs$946.77 million
04/19/2024$50.33$50.37
+0.08%
$50.37$50.33102,484 shs$946.96 million
04/18/2024$50.33$50.33$50.38$50.31677,644 shs$946.20 million
04/17/2024$50.29$50.33
+0.08%
$50.34$50.3134,537 shs$946.20 million
04/16/2024$50.31$50.29
-0.04%
$50.30$50.27110,460 shs$945.45 million
04/15/2024$50.32$50.31
-0.02%
$50.32$50.2784,616 shs$945.83 million
04/12/2024$50.30$50.32
+0.04%
$50.33$50.31106,340 shs$464.45 million
04/11/2024$50.28$50.30
+0.04%
$50.31$50.27142,276 shs$464.27 million
04/10/2024$50.34$50.28
-0.12%
$50.29$50.25198,843 shs$464.08 million
04/09/2024$50.30$50.34
+0.08%
$50.35$50.33145,995 shs$464.64 million
04/08/2024$50.31$50.30
-0.02%
$50.32$50.2984,917 shs$464.27 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$50.40$50.31
-0.18%
$50.35$50.28181,210 shs$464.36 million
04/04/2024$50.31$50.40
+0.18%
$50.40$50.30121,223 shs$465.19 million
04/03/2024$50.29$50.31
+0.04%
$50.32$50.28166,404 shs$464.36 million
04/02/2024$50.27$50.29
+0.04%
$50.30$50.27101,147 shs$464.18 million
04/01/2024$50.52$50.27
-0.49%
$50.30$50.25207,672 shs$463.99 million
03/29/2024$50.52$50.52$50.56$50.5176,183 shs$466.30 million
03/28/2024$50.53$50.52
-0.02%
$50.56$50.5176,183 shs$466.30 million
03/27/2024$50.51$50.53
+0.04%
$50.54$50.4850,524 shs$466.39 million
03/26/2024$50.49$50.51
+0.04%
$50.59$50.46289,148 shs$466.21 million
03/25/2024$50.48$50.49
+0.02%
$50.49$50.4661,335 shs$466.02 million
03/22/2024$50.47$50.48
+0.02%
$50.55$50.4767,662 shs$465.93 million
03/21/2024$50.44$50.47
+0.06%
$50.47$50.43237,296 shs$465.84 million
03/20/2024$50.40$50.44
+0.08%
$50.45$50.4136,843 shs$465.56 million
03/19/2024$50.39$50.40
+0.02%
$50.43$50.3997,393 shs$465.19 million
03/18/2024$50.37$50.39
+0.04%
$50.40$50.36134,703 shs$465.10 million
03/15/2024$50.38$50.39
+0.01%
$50.40$50.37109,239 shs$465.05 million
03/14/2024$50.40$50.38
-0.04%
$50.41$50.3784,689 shs$465.01 million
03/13/2024$50.39$50.40
+0.02%
$50.44$50.37141,218 shs$465.19 million
03/12/2024$50.40$50.39
-0.02%
$50.42$50.3887,455 shs$465.10 million
03/11/2024$50.39$50.40
+0.02%
$50.41$50.3880,101 shs$465.19 million
03/08/2024$50.38$50.39
+0.02%
$50.41$50.38107,441 shs$465.10 million
03/07/2024$50.36$50.38
+0.04%
$50.38$50.35233,704 shs$465.01 million
03/06/2024$50.34$50.36
+0.04%
$50.36$50.34100,291 shs$464.82 million
03/05/2024$50.32$50.34
+0.04%
$50.38$50.32301,890 shs$464.64 million
03/04/2024$50.32$50.32
+0.01%
$50.33$50.3069,843 shs$464.45 million
03/01/2024$50.52$50.31
-0.42%
$50.32$50.2758,618 shs$464.36 million

This page (NYSEARCA:YEAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners