Free Trial

Dimensional National Municipal Bond ETF (DFNM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DFNM Stock Alerts
$47.47
+0.07 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional National Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.54%
3 Month
Performance
-1.66%
6 Month
Performance
-0.92%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+0.13%
Receive DFNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DFNM Stock Chart for Sunday, June, 2, 2024

DFNM Chart by TradingView

Dimensional National Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.40$47.47
+0.15%		$47.50$47.4386,318 shs$1.23 billion
05/30/2024$47.42$47.40
-0.04%		$47.47$47.4097,300 shs$1.23 billion
05/29/2024$47.52$47.42
-0.21%		$47.57$47.42106,164 shs$1.23 billion
05/28/2024$47.52$47.52$47.57$47.50157,743 shs$1.24 billion
05/27/2024$47.52$47.52$47.60$47.50184,600 shs$1.24 billion
05/24/2024$47.54$47.52
-0.04%		$47.60$47.50184,646 shs$1.24 billion
05/23/2024$47.63$47.54
-0.19%		$47.71$47.5387,288 shs$1.24 billion
05/22/2024$47.70$47.63
-0.15%		$47.67$47.6156,781 shs$1.24 billion
05/21/2024$47.87$47.70
-0.36%		$47.75$47.69118,962 shs$1.24 billion
05/20/2024$47.90$47.87
-0.06%		$47.91$47.8466,574 shs$1.24 billion
05/17/2024$47.96$47.90
-0.11%		$47.97$47.8838,048 shs$1.25 billion
05/16/2024$47.96$47.96
-0.01%		$47.99$47.94107,666 shs$1.25 billion
05/15/2024$47.93$47.96
+0.06%		$48.02$47.9689,856 shs$1.25 billion
05/14/2024$47.92$47.93
+0.02%		$47.95$47.8977,707 shs$1.25 billion
05/13/2024$47.88$47.92
+0.08%		$47.95$47.88102,182 shs$1.25 billion
05/10/2024$47.91$47.88
-0.06%		$47.94$47.8875,827 shs$1.24 billion
05/09/2024$47.92$47.91
-0.02%		$47.96$47.8933,418 shs$1.25 billion
05/08/2024$47.91$47.92
+0.02%		$47.98$47.9149,440 shs$1.25 billion
05/07/2024$47.81$47.91
+0.21%		$47.94$47.8691,874 shs$1.25 billion
05/06/2024$47.82$47.81
-0.02%		$47.86$47.8082,287 shs$1.24 billion
05/03/2024$47.73$47.82
+0.19%		$47.82$47.76101,666 shs$1.23 billion
05/02/2024$47.72$47.73
+0.02%		$47.74$47.7062,597 shs$1.23 billion
05/01/2024$47.68$47.72
+0.08%		$47.73$47.60106,115 shs$1.23 billion
04/30/2024$47.69$47.68
-0.02%		$47.68$47.6266,672 shs$1.23 billion
04/29/2024$47.65$47.69
+0.09%		$47.69$47.6552,634 shs$1.23 billion
04/26/2024$47.66$47.65
-0.02%		$47.68$47.6495,202 shs$1.22 billion
04/25/2024$47.73$47.66
-0.15%		$47.69$47.6477,470 shs$1.22 billion
04/24/2024$47.71$47.73
+0.04%		$47.75$47.6989,263 shs$1.23 billion
04/23/2024$47.73$47.71
-0.04%		$47.77$47.67129,283 shs$1.23 billion
04/22/2024$47.74$47.73
-0.02%		$47.74$47.7177,266 shs$1.23 billion
04/19/2024$47.71$47.74
+0.06%		$47.76$47.72113,470 shs$1.23 billion
04/18/2024$47.73$47.71
-0.04%		$47.72$47.6869,644 shs$892.18 million
04/17/2024$47.71$47.73
+0.04%		$47.75$47.6592,775 shs$892.55 million
04/16/2024$47.81$47.71
-0.20%		$47.71$47.66143,096 shs$892.18 million
04/15/2024$47.86$47.81
-0.11%		$47.82$47.7761,140 shs$893.95 million
04/12/2024$47.76$47.86
+0.21%		$47.87$47.8288,636 shs$894.98 million
04/11/2024$47.75$47.76
+0.02%		$47.80$47.70109,399 shs$893.11 million
04/10/2024$47.92$47.75
-0.35%		$47.78$47.71105,600 shs$892.93 million
04/09/2024$47.86$47.92
+0.13%		$47.93$47.9157,371 shs$896.10 million
04/08/2024$47.86$47.86
+0.01%		$47.88$47.8097,267 shs$894.98 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
04/05/2024$47.92$47.86
-0.14%		$47.88$47.8058,638 shs$894.89 million
04/04/2024$47.89$47.92
+0.06%		$47.93$47.8879,354 shs$896.10 million
04/03/2024$47.94$47.89
-0.10%		$47.90$47.8377,865 shs$895.54 million
04/02/2024$48.00$47.94
-0.13%		$47.98$47.9267,494 shs$896.48 million
04/01/2024$48.09$48.00
-0.19%		$48.04$47.95149,096 shs$897.60 million
03/29/2024$48.09$48.09$48.10$48.0081,788 shs$899.28 million
03/28/2024$48.08$48.09
+0.02%		$48.10$48.0081,788 shs$899.28 million
03/27/2024$48.10$48.08
-0.04%		$48.12$48.0774,014 shs$899.10 million
03/26/2024$48.08$48.10
+0.04%		$48.16$48.1077,252 shs$899.47 million
03/25/2024$48.13$48.08
-0.10%		$48.22$48.0842,720 shs$899.10 million
03/22/2024$48.13$48.15
+0.04%		$48.21$48.1474,195 shs$900.41 million
03/21/2024$48.20$48.13
-0.15%		$48.18$48.1365,026 shs$900.03 million
03/20/2024$48.18$48.20
+0.04%		$48.21$48.1467,210 shs$901.34 million
03/19/2024$48.24$48.18
-0.12%		$48.22$48.1656,260 shs$900.97 million
03/18/2024$48.22$48.24
+0.04%		$48.51$48.2338,266 shs$902.09 million
03/15/2024$48.25$48.26
+0.01%		$48.27$48.2342,519 shs$902.37 million
03/14/2024$48.33$48.25
-0.17%		$48.34$48.25124,926 shs$902.28 million
03/13/2024$48.32$48.33
+0.02%		$48.42$48.31100,128 shs$903.77 million
03/12/2024$48.32$48.32$48.35$48.3171,589 shs$903.58 million
03/11/2024$48.33$48.32
-0.02%		$48.40$48.3283,599 shs$903.58 million
03/08/2024$48.33$48.33$48.37$48.3352,232 shs$903.77 million
03/07/2024$48.29$48.33
+0.08%		$48.36$48.3285,875 shs$903.77 million
03/06/2024$48.30$48.29
-0.02%		$48.35$48.2659,380 shs$903.02 million
03/05/2024$48.24$48.30
+0.12%		$48.35$48.2670,338 shs$903.21 million
03/04/2024$48.27$48.24
-0.06%		$48.27$48.22111,553 shs$902.09 million
03/01/2024$48.26$48.27
+0.02%		$48.31$48.22141,779 shs$902.65 million

Related Companies:
This page (NYSEARCA:DFNM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company