Free Trial

BlackRock Short Duration Bond ETF (NEAR) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free NEAR Stock Alerts
$50.20
-0.06 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

BlackRock Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.37%
3 Month
Performance
-0.34%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+1.17%
Receive NEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

NEAR Stock Chart for Sunday, May, 19, 2024

NEAR Chart by TradingView

BlackRock Short Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.27$50.21
-0.12%		$50.28$50.21291,189 shs$2.97 billion
05/16/2024$50.29$50.27
-0.04%		$50.30$50.26273,221 shs$2.98 billion
05/15/2024$50.20$50.29
+0.19%		$50.30$50.24500,194 shs$2.98 billion
05/14/2024$50.16$50.20
+0.08%		$50.21$50.19109,522 shs$2.98 billion
05/13/2024$50.14$50.16
+0.03%		$50.20$50.15261,067 shs$2.98 billion
05/10/2024$50.18$50.15
-0.06%		$50.18$50.14146,559 shs$2.98 billion
05/09/2024$50.16$50.18
+0.04%		$50.19$50.15221,646 shs$2.98 billion
05/08/2024$50.16$50.16$50.17$50.15146,618 shs$2.98 billion
05/07/2024$50.13$50.16
+0.05%		$50.19$50.15243,101 shs$2.98 billion
05/06/2024$50.10$50.13
+0.06%		$50.16$50.13184,729 shs$2.98 billion
05/03/2024$50.03$50.13
+0.20%		$50.16$50.10236,770 shs$2.98 billion
05/02/2024$49.93$50.03
+0.20%		$50.04$49.90319,715 shs$2.97 billion
05/01/2024$50.05$49.93
-0.24%		$49.97$49.88347,443 shs$2.96 billion
04/30/2024$50.09$50.05
-0.08%		$50.09$50.05316,148 shs$2.97 billion
04/29/2024$50.06$50.09
+0.07%		$50.11$50.07173,939 shs$2.97 billion
04/26/2024$50.05$50.06
+0.02%		$50.08$50.05148,881 shs$2.97 billion
04/25/2024$50.08$50.05
-0.07%		$50.05$50.01233,228 shs$2.99 billion
04/24/2024$50.08$50.08$50.10$50.07222,779 shs$2.99 billion
04/23/2024$50.04$50.08
+0.08%		$50.12$50.03274,833 shs$2.99 billion
04/22/2024$50.00$50.04
+0.08%		$50.05$50.00286,398 shs$2.99 billion
04/19/2024$50.00$50.02
+0.03%		$50.02$50.00301,341 shs$2.99 billion
04/18/2024$50.04$50.00
-0.08%		$50.02$49.99556,886 shs$2.99 billion
04/17/2024$49.99$50.04
+0.11%		$50.04$49.98484,828 shs$2.99 billion
04/16/2024$50.02$49.99
-0.06%		$50.08$49.97245,205 shs$2.98 billion
04/15/2024$50.06$50.02
-0.09%		$50.02$49.96506,020 shs$2.99 billion
04/12/2024$50.01$50.05
+0.09%		$50.08$50.04366,134 shs$2.99 billion
04/11/2024$49.97$50.01
+0.07%		$50.03$49.971.16 million shs$2.99 billion
04/10/2024$50.18$49.97
-0.41%		$50.06$49.96409,237 shs$3.61 billion
04/09/2024$50.14$50.18
+0.08%		$50.19$50.17140,255 shs$3.62 billion
04/08/2024$50.16$50.14
-0.05%		$50.15$50.12246,381 shs$3.62 billion
04/05/2024$50.25$50.16
-0.17%		$50.21$50.16241,748 shs$3.62 billion
04/04/2024$50.19$50.25
+0.11%		$50.25$50.19169,755 shs$3.63 billion
04/03/2024$50.16$50.19
+0.06%		$50.20$50.11352,599 shs$3.62 billion
04/02/2024$50.14$50.16
+0.04%		$50.17$50.13524,808 shs$3.62 billion
04/01/2024$50.46$50.14
-0.63%		$50.24$50.13495,109 shs$3.62 billion
03/29/2024$50.46$50.46$50.48$50.40451,258 shs$3.64 billion
03/28/2024$50.46$50.46$50.48$50.40451,258 shs$3.64 billion
03/27/2024$50.41$50.46
+0.11%		$50.46$50.38199,157 shs$3.64 billion
03/26/2024$50.40$50.41
+0.02%		$50.42$50.38230,539 shs$3.64 billion
03/25/2024$50.42$50.40
-0.04%		$50.43$50.39254,606 shs$3.64 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$50.38$50.41
+0.07%		$50.43$50.41188,364 shs$3.64 billion
03/21/2024$50.37$50.38
+0.01%		$50.41$50.36356,398 shs$3.64 billion
03/20/2024$50.29$50.37
+0.16%		$50.38$50.29273,970 shs$3.64 billion
03/19/2024$50.23$50.29
+0.13%		$50.29$50.26233,849 shs$3.63 billion
03/18/2024$50.24$50.23
-0.02%		$50.27$50.22547,983 shs$3.63 billion
03/15/2024$50.29$50.24
-0.11%		$50.26$50.22793,542 shs$3.63 billion
03/14/2024$50.34$50.29
-0.10%		$50.32$50.28557,517 shs$3.63 billion
03/13/2024$50.37$50.34
-0.05%		$50.38$50.34235,478 shs$3.63 billion
03/12/2024$50.41$50.37
-0.09%		$50.39$50.36168,146 shs$3.64 billion
03/11/2024$50.46$50.41
-0.09%		$50.44$50.38179,491 shs$3.64 billion
03/08/2024$50.40$50.46
+0.11%		$50.48$50.44403,780 shs$3.64 billion
03/07/2024$50.35$50.40
+0.10%		$50.42$50.38469,052 shs$3.64 billion
03/06/2024$50.35$50.35$50.39$50.35620,670 shs$3.64 billion
03/05/2024$50.33$50.35
+0.04%		$50.38$50.34735,895 shs$3.64 billion
03/04/2024$50.34$50.33
-0.02%		$50.34$50.31242,017 shs$3.63 billion
03/01/2024$50.45$50.34
-0.22%		$50.35$50.23722,117 shs$3.63 billion
02/29/2024$50.42$50.45
+0.07%		$50.48$50.44251,229 shs$3.64 billion
02/28/2024$50.39$50.42
+0.05%		$50.42$50.39236,418 shs$3.64 billion
02/27/2024$50.38$50.39
+0.03%		$50.41$50.34275,475 shs$3.64 billion
02/26/2024$50.40$50.38
-0.05%		$50.41$50.36230,584 shs$3.64 billion
02/23/2024$50.37$50.40
+0.07%		$50.42$50.37273,627 shs$3.64 billion
02/22/2024$50.40$50.37
-0.06%		$50.42$50.36240,369 shs$3.64 billion
02/21/2024$50.43$50.40
-0.06%		$50.46$50.37289,455 shs$3.64 billion
02/20/2024$50.37$50.43
+0.11%		$50.46$50.41264,406 shs$3.64 billion
02/19/2024$50.37$50.37$50.38$50.33204,250 shs$3.64 billion

Related Companies:
This page (BATS:NEAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders