Free Trial

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free EAGG Stock Alerts
$46.34
-0.08 (-0.17%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.26%
3 Month
Performance
-1.76%
6 Month
Performance
-0.54%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-1.80%
Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EAGG Stock Chart for Tuesday, June, 11, 2024

EAGG Chart by TradingView

iShares ESG Aware U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$46.42$46.34
-0.17%		$46.35$46.28244,221 shs$3.58 billion
06/07/2024$46.78$46.42
-0.77%		$46.47$46.39211,386 shs$3.59 billion
06/06/2024$46.78$46.78$46.81$46.70600,223 shs$3.62 billion
06/05/2024$46.67$46.78
+0.24%		$46.79$46.59184,232 shs$3.62 billion
06/04/2024$46.45$46.67
+0.47%		$46.70$46.55159,266 shs$3.61 billion
06/03/2024$46.36$46.45
+0.19%		$46.48$46.27170,204 shs$3.59 billion
05/31/2024$46.20$46.37
+0.36%		$46.38$46.30153,366 shs$3.58 billion
05/30/2024$46.01$46.20
+0.41%		$46.22$46.11170,654 shs$3.57 billion
05/29/2024$46.18$46.01
-0.37%		$46.07$45.91256,712 shs$3.56 billion
05/28/2024$46.41$46.18
-0.50%		$46.42$46.16293,468 shs$3.57 billion
05/27/2024$46.41$46.41$46.41$46.29194,700 shs$3.59 billion
05/24/2024$46.32$46.41
+0.19%		$46.41$46.29194,726 shs$3.59 billion
05/23/2024$46.49$46.32
-0.37%		$46.48$46.28188,472 shs$3.58 billion
05/22/2024$46.53$46.49
-0.08%		$46.52$46.42825,346 shs$3.59 billion
05/21/2024$46.44$46.53
+0.18%		$46.56$46.50162,416 shs$3.60 billion
05/20/2024$46.49$46.44
-0.11%		$46.47$46.42105,666 shs$3.59 billion
05/17/2024$46.60$46.49
-0.24%		$46.59$46.47178,522 shs$3.59 billion
05/16/2024$46.67$46.60
-0.15%		$46.71$46.59205,961 shs$3.60 billion
05/15/2024$46.39$46.67
+0.60%		$46.72$46.58140,771 shs$3.61 billion
05/14/2024$46.24$46.39
+0.32%		$46.41$46.31147,507 shs$3.59 billion
05/13/2024$46.22$46.24
+0.04%		$46.33$46.24113,992 shs$3.57 billion
05/10/2024$46.32$46.22
-0.22%		$46.26$46.18194,490 shs$3.57 billion
05/09/2024$46.24$46.32
+0.17%		$46.37$46.19242,798 shs$3.58 billion
05/08/2024$46.32$46.24
-0.17%		$46.27$46.22397,929 shs$3.57 billion
05/07/2024$46.22$46.32
+0.22%		$46.42$46.29181,654 shs$3.58 billion
05/06/2024$46.17$46.22
+0.11%		$46.26$46.17355,077 shs$3.57 billion
05/03/2024$45.96$46.19
+0.49%		$46.32$46.07297,333 shs$3.54 billion
05/02/2024$45.75$45.96
+0.46%		$45.97$45.72253,531 shs$3.53 billion
05/01/2024$45.73$45.75
+0.04%		$45.89$45.64254,912 shs$3.51 billion
04/30/2024$45.93$45.73
-0.44%		$45.87$45.71290,878 shs$3.51 billion
04/29/2024$45.80$45.93
+0.28%		$45.96$45.85198,937 shs$3.52 billion
04/26/2024$45.68$45.80
+0.26%		$45.85$45.76246,670 shs$3.51 billion
04/25/2024$45.83$45.68
-0.33%		$45.70$45.56308,305 shs$3.50 billion
04/24/2024$45.95$45.83
-0.26%		$45.86$45.72201,184 shs$3.52 billion
04/23/2024$45.84$45.95
+0.24%		$46.03$45.79155,567 shs$3.52 billion
04/22/2024$45.82$45.84
+0.04%		$45.89$45.79147,670 shs$3.52 billion
04/19/2024$45.78$45.82
+0.09%		$45.87$45.79151,354 shs$3.51 billion
04/18/2024$45.91$45.78
-0.28%		$45.91$45.74196,348 shs$2.92 billion
04/17/2024$45.68$45.91
+0.51%		$45.92$45.76251,032 shs$2.92 billion
04/16/2024$45.81$45.68
-0.29%		$45.71$45.61142,977 shs$2.91 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/15/2024$46.12$45.81
-0.67%		$45.90$45.74260,916 shs$2.92 billion
04/12/2024$46.00$46.12
+0.26%		$46.21$46.10217,357 shs$2.94 billion
04/11/2024$46.01$46.00
-0.02%		$46.12$45.92233,702 shs$2.93 billion
04/10/2024$46.54$46.01
-1.14%		$46.25$46.00270,364 shs$2.93 billion
04/09/2024$46.41$46.54
+0.29%		$46.59$46.52155,909 shs$2.96 billion
04/08/2024$46.43$46.41
-0.05%		$46.45$46.36358,853 shs$2.96 billion
04/05/2024$46.66$46.45
-0.46%		$46.59$46.44169,589 shs$2.96 billion
04/04/2024$46.56$46.66
+0.21%		$46.68$46.56235,323 shs$2.97 billion
04/03/2024$46.55$46.56
+0.02%		$46.57$46.36253,863 shs$2.97 billion
04/02/2024$46.59$46.55
-0.09%		$46.55$46.38294,133 shs$2.97 billion
04/01/2024$47.06$46.59
-1.00%		$46.74$46.55428,625 shs$2.97 billion
03/29/2024$47.06$47.06$47.12$47.01383,891 shs$3.00 billion
03/28/2024$47.12$47.06
-0.13%		$47.12$47.01383,891 shs$3.00 billion
03/27/2024$46.96$47.12
+0.34%		$47.12$46.99183,263 shs$3.00 billion
03/26/2024$46.93$46.96
+0.06%		$46.96$46.86226,906 shs$2.99 billion
03/25/2024$46.98$46.93
-0.11%		$46.97$46.88344,094 shs$2.99 billion
03/22/2024$46.85$46.98
+0.28%		$47.03$46.95140,767 shs$2.99 billion
03/21/2024$46.82$46.85
+0.06%		$46.93$46.80207,187 shs$2.98 billion
03/20/2024$46.72$46.82
+0.21%		$46.98$46.68238,334 shs$2.98 billion
03/19/2024$46.61$46.72
+0.24%		$46.75$46.67298,128 shs$2.98 billion
03/18/2024$46.67$46.61
-0.13%		$46.66$46.57183,097 shs$2.97 billion
03/15/2024$46.66$46.67
+0.02%		$46.68$46.62310,826 shs$2.97 billion
03/14/2024$46.97$46.66
-0.66%		$46.84$46.651.65 million shs$2.97 billion
03/13/2024$47.07$46.97
-0.21%		$47.06$46.97157,022 shs$2.99 billion
03/12/2024$47.17$47.07
-0.21%		$47.12$47.01161,910 shs$3.00 billion
03/11/2024$47.26$47.17
-0.19%		$47.24$47.15146,786 shs$3.00 billion

Related Companies:
This page (NYSEARCA:EAGG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored