Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ISTB Stock Alerts
$47.23
-0.06 (-0.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.73%
3 Month
Performance
-0.21%
6 Month
Performance
+1.05%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+0.66%
Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ISTB Stock Chart for Monday, May, 20, 2024

ISTB Chart by TradingView

iShares Core 1-5 Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.29$47.23
-0.13%		$47.28$47.22400,051 shs$4.05 billion
05/16/2024$47.31$47.29
-0.04%		$47.31$47.27310,400 shs$4.06 billion
05/15/2024$47.17$47.31
+0.30%		$47.33$47.27360,994 shs$4.06 billion
05/14/2024$47.13$47.17
+0.08%		$47.19$47.15269,492 shs$4.05 billion
05/13/2024$47.09$47.13
+0.08%		$47.16$47.11237,411 shs$4.02 billion
05/10/2024$47.14$47.09
-0.11%		$47.14$47.09172,030 shs$4.04 billion
05/09/2024$47.11$47.14
+0.06%		$47.17$47.12345,317 shs$4.04 billion
05/08/2024$47.13$47.11
-0.04%		$47.13$47.10188,549 shs$4.04 billion
05/07/2024$47.11$47.13
+0.04%		$47.18$47.12369,997 shs$4.04 billion
05/06/2024$47.11$47.11$47.14$47.11212,986 shs$4.04 billion
05/03/2024$46.98$47.11
+0.28%		$47.18$47.07631,820 shs$4.04 billion
05/02/2024$46.85$46.98
+0.28%		$47.00$46.89436,409 shs$4.03 billion
05/01/2024$46.92$46.85
-0.15%		$46.92$46.65480,919 shs$4.02 billion
04/30/2024$47.00$46.92
-0.17%		$46.97$46.90199,017 shs$4.03 billion
04/29/2024$46.93$47.00
+0.15%		$47.02$46.97200,485 shs$4.03 billion
04/26/2024$46.91$46.93
+0.04%		$46.97$46.93197,590 shs$4.04 billion
04/25/2024$46.95$46.91
-0.09%		$46.91$46.85287,832 shs$4.04 billion
04/24/2024$47.00$46.95
-0.11%		$46.98$46.94195,527 shs$4.04 billion
04/23/2024$46.93$47.00
+0.15%		$47.02$46.91266,007 shs$4.05 billion
04/22/2024$46.89$46.93
+0.09%		$46.95$46.90264,462 shs$4.04 billion
04/19/2024$46.87$46.89
+0.04%		$46.92$46.87299,684 shs$4.05 billion
04/18/2024$46.92$46.87
-0.11%		$46.93$46.85414,653 shs$4.04 billion
04/17/2024$46.84$46.92
+0.17%		$46.93$46.86265,392 shs$4.05 billion
04/16/2024$46.90$46.84
-0.13%		$46.86$46.80260,778 shs$4.04 billion
04/15/2024$46.98$46.90
-0.17%		$46.91$46.85300,035 shs$4.05 billion
04/12/2024$46.95$46.98
+0.06%		$47.03$46.98186,056 shs$4.06 billion
04/11/2024$46.92$46.95
+0.06%		$46.99$46.90572,386 shs$4.06 billion
04/10/2024$47.20$46.92
-0.59%		$47.00$46.88637,152 shs$4.07 billion
04/09/2024$47.13$47.20
+0.15%		$47.21$47.18300,715 shs$4.09 billion
04/08/2024$47.17$47.13
-0.08%		$47.16$47.11390,722 shs$4.09 billion
04/05/2024$47.26$47.17
-0.19%		$47.23$47.16213,157 shs$4.08 billion
04/04/2024$47.21$47.26
+0.11%		$47.26$47.20219,292 shs$4.09 billion
04/03/2024$47.17$47.21
+0.08%		$47.21$47.11999,831 shs$4.09 billion
04/02/2024$47.17$47.17$47.17$47.13482,047 shs$4.08 billion
04/01/2024$47.44$47.17
-0.57%		$47.27$47.16603,353 shs$4.08 billion
03/29/2024$47.44$47.44$47.47$47.42245,029 shs$4.11 billion
03/28/2024$47.48$47.44
-0.08%		$47.47$47.42245,028 shs$4.11 billion
03/27/2024$47.42$47.48
+0.13%		$47.49$47.45269,597 shs$4.11 billion
03/26/2024$47.39$47.42
+0.06%		$47.42$47.37442,196 shs$4.11 billion
03/25/2024$47.44$47.39
-0.11%		$47.44$47.391.02 million shs$4.10 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$47.38$47.44
+0.13%		$47.47$47.42345,850 shs$4.11 billion
03/21/2024$47.38$47.38$47.43$47.371.04 million shs$4.10 billion
03/20/2024$47.28$47.38
+0.21%		$47.38$47.29385,386 shs$4.10 billion
03/19/2024$47.23$47.28
+0.11%		$47.32$47.25370,799 shs$4.09 billion
03/18/2024$47.22$47.23
+0.02%		$47.25$47.21303,304 shs$4.09 billion
03/15/2024$47.24$47.22
-0.04%		$47.25$47.21211,213 shs$4.09 billion
03/14/2024$47.35$47.24
-0.23%		$48.32$47.21958,619 shs$4.09 billion
03/13/2024$47.39$47.35
-0.08%		$47.39$47.35197,087 shs$4.10 billion
03/12/2024$47.43$47.39
-0.08%		$47.43$47.37181,031 shs$4.10 billion
03/11/2024$47.47$47.43
-0.08%		$47.48$47.42378,449 shs$4.11 billion
03/08/2024$47.42$47.47
+0.12%		$47.52$47.46244,514 shs$4.11 billion
03/07/2024$47.36$47.42
+0.12%		$47.43$47.38298,655 shs$4.11 billion
03/06/2024$47.34$47.36
+0.04%		$47.41$47.35208,056 shs$4.10 billion
03/05/2024$47.28$47.34
+0.13%		$47.38$47.29281,517 shs$4.10 billion
03/04/2024$47.33$47.28
-0.11%		$47.30$47.25298,775 shs$4.09 billion
03/01/2024$47.33$47.33$47.33$47.16281,812 shs$4.10 billion
02/29/2024$47.30$47.33
+0.06%		$47.37$47.29478,083 shs$4.10 billion
02/28/2024$47.23$47.30
+0.15%		$47.31$47.252.74 million shs$4.10 billion
02/27/2024$47.26$47.23
-0.06%		$47.27$47.21401,542 shs$4.09 billion
02/26/2024$47.29$47.26
-0.06%		$47.31$47.21435,374 shs$4.09 billion
02/23/2024$47.24$47.29
+0.11%		$47.32$47.25288,806 shs$4.10 billion
02/22/2024$47.27$47.24
-0.06%		$47.29$47.22426,644 shs$4.09 billion
02/21/2024$47.33$47.27
-0.13%		$47.35$47.25739,741 shs$4.09 billion
02/20/2024$47.26$47.33
+0.15%		$47.35$47.26322,625 shs$4.10 billion
02/19/2024$47.26$47.26$47.26$47.22182,500 shs$4.09 billion

Related Companies:
This page (NASDAQ:ISTB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club