iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History $49.93 -0.01 (-0.02%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-0.14%1 Month Performance-0.99%3 Month Performance+0.30%6 Month Performance+2.15%Year-To-Date Performance+1.48%1 Year Performance+4.26% Receive SLQD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SLQD Stock Chart for Thursday, October, 31, 2024 SLQD Chart by TradingView iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$49.94$49.93-0.02%$49.95$49.88104,476 shs$2.11 billion10/30/2024$50.00$49.94-0.12%$50.03$49.9476,286 shs$2.11 billion10/29/2024$49.98$50.00+0.04%$50.01$49.92269,718 shs$2.11 billion10/28/2024$50.00$49.98-0.04%$50.03$49.95319,218 shs$2.10 billion10/25/2024$50.00$50.00$50.08$49.97183,421 shs$2.11 billion10/24/2024$49.96$50.00+0.08%$50.04$49.96128,936 shs$2.10 billion Get the Latest News and Ratings for SLQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$50.04$49.96-0.16%$50.01$49.95119,993 shs$2.10 billion10/22/2024$50.02$50.04+0.04%$50.05$49.99551,243 shs$2.10 billion10/21/2024$50.12$50.02-0.20%$50.10$50.01125,616 shs$2.10 billion10/18/2024$50.10$50.12+0.04%$50.14$50.11122,038 shs$2.11 billion10/17/2024$50.14$50.10-0.08%$50.12$50.08170,545 shs$2.10 billion10/16/2024$50.12$50.14+0.04%$50.16$50.12299,107 shs$2.10 billion10/15/2024$50.06$50.12+0.12%$50.14$50.08191,498 shs$2.10 billion10/14/2024$50.08$50.06-0.04%$50.07$50.0391,138 shs$2.10 billion10/11/2024$50.05$50.08+0.06%$50.11$50.0494,844 shs$2.10 billion10/10/2024$50.01$50.05+0.08%$50.06$50.00163,259 shs$2.10 billion10/09/2024$50.02$50.01-0.02%$50.05$49.9888,706 shs$2.10 billion10/08/2024$50.01$50.02+0.02%$50.04$49.99186,280 shs$2.10 billion10/07/2024$50.07$50.01-0.12%$50.04$49.99418,000 shs$2.10 billion10/04/2024$50.21$50.07-0.28%$50.13$50.05301,951 shs$2.10 billion10/03/2024$50.30$50.21-0.18%$50.25$50.20147,328 shs$2.11 billion10/02/2024$50.30$50.30$50.30$50.23751,144 shs$2.11 billion10/01/2024$50.43$50.30-0.26%$50.33$50.25281,878 shs$2.18 billion09/30/2024$50.46$50.43-0.06%$50.46$50.40440,703 shs$2.18 billion09/27/2024$50.35$50.46+0.22%$50.46$50.41134,875 shs$2.18 billion09/26/2024$50.39$50.35-0.08%$50.40$50.3487,211 shs$2.18 billion09/25/2024$50.44$50.39-0.10%$50.43$50.38238,560 shs$2.18 billion09/24/2024$50.43$50.44+0.02%$50.45$50.381.10 million shs$2.18 billion09/23/2024$50.44$50.43-0.02%$50.45$50.39260,624 shs$2.18 billion09/20/2024$50.38$50.44+0.12%$50.44$50.35118,531 shs$2.18 billion09/19/2024$50.34$50.38+0.08%$50.39$50.3480,363 shs$2.18 billion09/18/2024$50.35$50.34-0.02%$50.44$50.30219,935 shs$2.18 billion09/17/2024$50.36$50.35-0.02%$50.36$50.3392,791 shs$2.18 billion09/16/2024$50.32$50.36+0.08%$50.38$50.33123,784 shs$2.18 billion09/13/2024$50.26$50.32+0.12%$50.35$50.30127,872 shs$2.18 billion09/12/2024$50.25$50.26+0.02%$50.27$50.21152,786 shs$2.17 billion09/11/2024$50.26$50.25-0.02%$50.29$50.21106,013 shs$2.17 billion09/10/2024$50.22$50.26+0.08%$50.27$50.201.11 million shs$2.17 billion09/09/2024$50.21$50.22+0.02%$50.24$50.18184,267 shs$2.17 billion09/06/2024$50.16$50.21+0.10%$50.28$50.13114,753 shs$2.17 billion[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/05/2024$50.11$50.16+0.10%$50.16$50.09119,778 shs$2.17 billion09/04/2024$50.01$50.11+0.20%$50.11$50.0390,956 shs$2.17 billion09/03/2024$50.11$50.01-0.20%$50.03$49.9788,695 shs$2.16 billion09/02/2024$50.11$50.11$50.15$50.10271,100 shs$2.17 billion08/30/2024$50.12$50.11-0.02%$50.15$50.10271,113 shs$2.17 billion08/29/2024$50.12$50.12$50.13$50.08262,023 shs$2.17 billion08/28/2024$50.14$50.12-0.04%$50.14$50.11109,067 shs$2.17 billion08/27/2024$50.09$50.14+0.10%$50.14$50.06186,355 shs$2.17 billion08/26/2024$50.10$50.09-0.02%$50.14$50.0973,128 shs$2.17 billion08/23/2024$49.99$50.10+0.22%$50.11$50.02135,581 shs$2.17 billion08/22/2024$50.03$49.99-0.08%$50.02$49.9769,701 shs$2.16 billion08/21/2024$49.98$50.03+0.10%$50.07$49.98186,898 shs$2.16 billion08/20/2024$49.91$49.98+0.14%$49.98$49.9297,293 shs$2.16 billion08/19/2024$49.90$49.91+0.02%$49.93$49.88216,065 shs$2.16 billion08/16/2024$49.84$49.90+0.12%$49.91$49.84796,940 shs$2.16 billion08/15/2024$49.96$49.84-0.24%$49.86$49.83130,400 shs$2.16 billion08/14/2024$49.92$49.96+0.08%$49.97$49.92114,801 shs$2.16 billion08/13/2024$49.81$49.92+0.22%$49.93$49.8995,942 shs$2.16 billion08/12/2024$49.79$49.81+0.04%$49.84$49.76294,148 shs$2.15 billion08/09/2024$49.76$49.79+0.06%$49.81$49.78124,620 shs$2.15 billion08/08/2024$49.73$49.76+0.06%$49.78$49.69209,466 shs$2.15 billion08/07/2024$49.78$49.73-0.10%$49.80$49.72143,326 shs$2.15 billion08/06/2024$49.84$49.78-0.12%$49.83$49.76154,288 shs$2.15 billion08/05/2024$49.89$49.84-0.10%$49.94$49.81172,068 shs$2.16 billion08/02/2024$49.68$49.89+0.42%$49.91$49.77143,978 shs$2.15 billion08/01/2024$49.78$49.68-0.20%$49.68$49.59362,045 shs$2.14 billion07/31/2024$49.67$49.78+0.22%$49.78$49.66227,314 shs$2.14 billion07/30/2024$49.66$49.67+0.02%$49.71$49.64117,061 shs$2.14 billion Related Companies Invesco BulletShares 2028 Corporate Bond ETF Stock Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart Vanguard Core Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Receive SLQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLQD) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 0-5 Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares 0-5 Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.