Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

iShares 0-5 Year Investment Grade Corporate Bond ETF logo
$49.93
-0.01 (-0.02%)
(As of 10/31/2024 ET)

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.99%
3 Month
Performance
+0.30%
6 Month
Performance
+2.15%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+4.26%
Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

SLQD Stock Chart for Thursday, October, 31, 2024

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$49.94$49.93
-0.02%
$49.95$49.88104,476 shs$2.11 billion
10/30/2024$50.00$49.94
-0.12%
$50.03$49.9476,286 shs$2.11 billion
10/29/2024$49.98$50.00
+0.04%
$50.01$49.92269,718 shs$2.11 billion
10/28/2024$50.00$49.98
-0.04%
$50.03$49.95319,218 shs$2.10 billion
10/25/2024$50.00$50.00$50.08$49.97183,421 shs$2.11 billion
10/24/2024$49.96$50.00
+0.08%
$50.04$49.96128,936 shs$2.10 billion
10/23/2024$50.04$49.96
-0.16%
$50.01$49.95119,993 shs$2.10 billion
10/22/2024$50.02$50.04
+0.04%
$50.05$49.99551,243 shs$2.10 billion
10/21/2024$50.12$50.02
-0.20%
$50.10$50.01125,616 shs$2.10 billion
10/18/2024$50.10$50.12
+0.04%
$50.14$50.11122,038 shs$2.11 billion
10/17/2024$50.14$50.10
-0.08%
$50.12$50.08170,545 shs$2.10 billion
10/16/2024$50.12$50.14
+0.04%
$50.16$50.12299,107 shs$2.10 billion
10/15/2024$50.06$50.12
+0.12%
$50.14$50.08191,498 shs$2.10 billion
10/14/2024$50.08$50.06
-0.04%
$50.07$50.0391,138 shs$2.10 billion
10/11/2024$50.05$50.08
+0.06%
$50.11$50.0494,844 shs$2.10 billion
10/10/2024$50.01$50.05
+0.08%
$50.06$50.00163,259 shs$2.10 billion
10/09/2024$50.02$50.01
-0.02%
$50.05$49.9888,706 shs$2.10 billion
10/08/2024$50.01$50.02
+0.02%
$50.04$49.99186,280 shs$2.10 billion
10/07/2024$50.07$50.01
-0.12%
$50.04$49.99418,000 shs$2.10 billion
10/04/2024$50.21$50.07
-0.28%
$50.13$50.05301,951 shs$2.10 billion
10/03/2024$50.30$50.21
-0.18%
$50.25$50.20147,328 shs$2.11 billion
10/02/2024$50.30$50.30$50.30$50.23751,144 shs$2.11 billion
10/01/2024$50.43$50.30
-0.26%
$50.33$50.25281,878 shs$2.18 billion
09/30/2024$50.46$50.43
-0.06%
$50.46$50.40440,703 shs$2.18 billion
09/27/2024$50.35$50.46
+0.22%
$50.46$50.41134,875 shs$2.18 billion
09/26/2024$50.39$50.35
-0.08%
$50.40$50.3487,211 shs$2.18 billion
09/25/2024$50.44$50.39
-0.10%
$50.43$50.38238,560 shs$2.18 billion
09/24/2024$50.43$50.44
+0.02%
$50.45$50.381.10 million shs$2.18 billion
09/23/2024$50.44$50.43
-0.02%
$50.45$50.39260,624 shs$2.18 billion
09/20/2024$50.38$50.44
+0.12%
$50.44$50.35118,531 shs$2.18 billion
09/19/2024$50.34$50.38
+0.08%
$50.39$50.3480,363 shs$2.18 billion
09/18/2024$50.35$50.34
-0.02%
$50.44$50.30219,935 shs$2.18 billion
09/17/2024$50.36$50.35
-0.02%
$50.36$50.3392,791 shs$2.18 billion
09/16/2024$50.32$50.36
+0.08%
$50.38$50.33123,784 shs$2.18 billion
09/13/2024$50.26$50.32
+0.12%
$50.35$50.30127,872 shs$2.18 billion
09/12/2024$50.25$50.26
+0.02%
$50.27$50.21152,786 shs$2.17 billion
09/11/2024$50.26$50.25
-0.02%
$50.29$50.21106,013 shs$2.17 billion
09/10/2024$50.22$50.26
+0.08%
$50.27$50.201.11 million shs$2.17 billion
09/09/2024$50.21$50.22
+0.02%
$50.24$50.18184,267 shs$2.17 billion
09/06/2024$50.16$50.21
+0.10%
$50.28$50.13114,753 shs$2.17 billion
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
09/05/2024$50.11$50.16
+0.10%
$50.16$50.09119,778 shs$2.17 billion
09/04/2024$50.01$50.11
+0.20%
$50.11$50.0390,956 shs$2.17 billion
09/03/2024$50.11$50.01
-0.20%
$50.03$49.9788,695 shs$2.16 billion
09/02/2024$50.11$50.11$50.15$50.10271,100 shs$2.17 billion
08/30/2024$50.12$50.11
-0.02%
$50.15$50.10271,113 shs$2.17 billion
08/29/2024$50.12$50.12$50.13$50.08262,023 shs$2.17 billion
08/28/2024$50.14$50.12
-0.04%
$50.14$50.11109,067 shs$2.17 billion
08/27/2024$50.09$50.14
+0.10%
$50.14$50.06186,355 shs$2.17 billion
08/26/2024$50.10$50.09
-0.02%
$50.14$50.0973,128 shs$2.17 billion
08/23/2024$49.99$50.10
+0.22%
$50.11$50.02135,581 shs$2.17 billion
08/22/2024$50.03$49.99
-0.08%
$50.02$49.9769,701 shs$2.16 billion
08/21/2024$49.98$50.03
+0.10%
$50.07$49.98186,898 shs$2.16 billion
08/20/2024$49.91$49.98
+0.14%
$49.98$49.9297,293 shs$2.16 billion
08/19/2024$49.90$49.91
+0.02%
$49.93$49.88216,065 shs$2.16 billion
08/16/2024$49.84$49.90
+0.12%
$49.91$49.84796,940 shs$2.16 billion
08/15/2024$49.96$49.84
-0.24%
$49.86$49.83130,400 shs$2.16 billion
08/14/2024$49.92$49.96
+0.08%
$49.97$49.92114,801 shs$2.16 billion
08/13/2024$49.81$49.92
+0.22%
$49.93$49.8995,942 shs$2.16 billion
08/12/2024$49.79$49.81
+0.04%
$49.84$49.76294,148 shs$2.15 billion
08/09/2024$49.76$49.79
+0.06%
$49.81$49.78124,620 shs$2.15 billion
08/08/2024$49.73$49.76
+0.06%
$49.78$49.69209,466 shs$2.15 billion
08/07/2024$49.78$49.73
-0.10%
$49.80$49.72143,326 shs$2.15 billion
08/06/2024$49.84$49.78
-0.12%
$49.83$49.76154,288 shs$2.15 billion
08/05/2024$49.89$49.84
-0.10%
$49.94$49.81172,068 shs$2.16 billion
08/02/2024$49.68$49.89
+0.42%
$49.91$49.77143,978 shs$2.15 billion
08/01/2024$49.78$49.68
-0.20%
$49.68$49.59362,045 shs$2.14 billion
07/31/2024$49.67$49.78
+0.22%
$49.78$49.66227,314 shs$2.14 billion
07/30/2024$49.66$49.67
+0.02%
$49.71$49.64117,061 shs$2.14 billion


This page (NASDAQ:SLQD) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners