Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free BSCO Stock Alerts

Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Chart & Stock Price History

Invesco BulletShares 2024 Corporate Bond ETF logo
$21.13
+0.01 (+0.05%)
(As of 10/31/2024 ET)
Compare

Invesco BulletShares 2024 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.05%
3 Month
Performance
+0.24%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.00%
Receive BSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BSCO Stock Chart for Thursday, October, 31, 2024

BSCO Chart by TradingView

Invesco BulletShares 2024 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$21.12$21.13
+0.05%		$21.13$21.12598,159 shs$2.62 billion
10/30/2024$21.11$21.12
+0.05%		$21.13$21.12776,371 shs$2.62 billion
10/29/2024$21.11$21.11$21.13$21.111.95 million shs$2.62 billion
10/28/2024$21.11$21.11$21.12$21.11797,338 shs$2.62 billion
10/25/2024$21.10$21.11
+0.05%		$21.12$21.11368,642 shs$2.63 billion
10/24/2024$21.10$21.10$21.11$21.10443,633 shs$2.63 billion
10/23/2024$21.10$21.10$21.11$21.10783,652 shs$2.69 billion
10/22/2024$21.09$21.10
+0.05%		$21.11$21.101.24 million shs$2.69 billion
10/21/2024$21.17$21.09
-0.38%		$21.10$21.091.13 million shs$2.69 billion
10/18/2024$21.16$21.17
+0.05%		$21.18$21.171.33 million shs$2.70 billion
10/17/2024$21.17$21.16
-0.05%		$21.17$21.161.29 million shs$2.70 billion
10/16/2024$21.16$21.17
+0.05%		$21.17$21.161.02 million shs$2.70 billion
10/15/2024$21.17$21.16
-0.05%		$21.17$21.161.20 million shs$2.74 billion
10/14/2024$21.15$21.17
+0.09%		$21.17$21.16249,386 shs$2.74 billion
10/11/2024$21.15$21.15$21.16$21.152.12 million shs$2.73 billion
10/10/2024$21.14$21.15
+0.05%		$21.16$21.142.13 million shs$2.73 billion
10/09/2024$21.14$21.14$21.15$21.141.00 million shs$2.73 billion
10/08/2024$21.14$21.14$21.15$21.14924,912 shs$2.73 billion
10/07/2024$21.13$21.14
+0.05%		$21.15$21.14280,685 shs$2.76 billion
10/04/2024$21.13$21.13$21.14$21.13293,774 shs$2.76 billion
10/03/2024$21.13$21.13$21.14$21.13367,134 shs$3.00 billion
10/02/2024$21.12$21.13
+0.05%		$21.13$21.12639,602 shs$3.00 billion
10/01/2024$21.12$21.12$21.13$21.12508,779 shs$3.00 billion
09/30/2024$21.12$21.12$21.13$21.12555,183 shs$3.00 billion
09/27/2024$21.12$21.12$21.13$21.12307,105 shs$3.00 billion
09/26/2024$21.11$21.12
+0.05%		$21.12$21.11298,138 shs$3.00 billion
09/25/2024$21.10$21.11
+0.05%		$21.12$21.11364,875 shs$3.00 billion
09/24/2024$21.10$21.10$21.12$21.10514,735 shs$2.99 billion
09/23/2024$21.17$21.10
-0.33%		$21.11$21.10385,066 shs$2.99 billion
09/20/2024$21.16$21.17
+0.05%		$21.18$21.17371,019 shs$3.00 billion
09/19/2024$21.16$21.16$21.18$21.16746,677 shs$3.00 billion
09/18/2024$21.16$21.16$21.17$21.16484,603 shs$3.00 billion
09/17/2024$21.15$21.16
+0.05%		$21.17$21.16323,880 shs$3.00 billion
09/16/2024$21.15$21.15$21.16$21.15521,216 shs$3.00 billion
09/13/2024$21.14$21.15
+0.05%		$21.16$21.15327,405 shs$3.00 billion
09/12/2024$21.14$21.14$21.15$21.14289,372 shs$3.00 billion
09/11/2024$21.14$21.14$21.15$21.14325,707 shs$3.00 billion
09/10/2024$21.13$21.14
+0.05%		$21.15$21.13419,594 shs$3.00 billion
09/09/2024$21.13$21.13$21.14$21.13492,867 shs$3.00 billion
09/06/2024$21.13$21.13
+0.02%		$21.14$21.131.10 million shs$3.00 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/05/2024$21.12$21.13
+0.02%		$21.13$21.12521,622 shs$3.00 billion
09/04/2024$21.11$21.12
+0.05%		$21.13$21.111.44 million shs$3.00 billion
09/03/2024$21.11$21.11$21.12$21.111.04 million shs$3.00 billion
09/02/2024$21.11$21.11$21.12$21.11261,600 shs$3.00 billion
08/30/2024$21.10$21.11
+0.05%		$21.12$21.11261,647 shs$3.00 billion
08/29/2024$21.10$21.10$21.11$21.09951,391 shs$2.99 billion
08/28/2024$21.09$21.10
+0.05%		$21.11$21.09642,296 shs$2.99 billion
08/27/2024$21.09$21.09$21.10$21.082.23 million shs$2.99 billion
08/26/2024$21.08$21.09
+0.05%		$21.10$21.08372,222 shs$2.99 billion
08/23/2024$21.08$21.08$21.10$21.08478,791 shs$2.99 billion
08/22/2024$21.07$21.08
+0.05%		$21.09$21.08652,024 shs$2.99 billion
08/21/2024$21.07$21.07$21.08$21.07286,302 shs$2.99 billion
08/20/2024$21.07$21.07$21.08$21.07276,749 shs$2.99 billion
08/19/2024$21.14$21.07
-0.33%		$21.08$21.07498,005 shs$2.99 billion
08/16/2024$21.13$21.14
+0.05%		$21.15$21.14323,790 shs$3.00 billion
08/15/2024$21.12$21.13
+0.05%		$21.14$21.13308,697 shs$3.00 billion
08/14/2024$21.12$21.12$21.13$21.12473,210 shs$3.00 billion
08/13/2024$21.11$21.12
+0.05%		$21.13$21.12459,589 shs$3.00 billion
08/12/2024$21.11$21.11$21.12$21.11526,907 shs$3.00 billion
08/09/2024$21.10$21.11
+0.05%		$21.12$21.11244,440 shs$3.00 billion
08/08/2024$21.10$21.10$21.11$21.10629,602 shs$2.99 billion
08/07/2024$21.11$21.10
-0.05%		$21.11$21.10397,060 shs$2.99 billion
08/06/2024$21.09$21.11
+0.09%		$21.11$21.09865,517 shs$3.00 billion
08/05/2024$21.10$21.09
-0.02%		$21.10$21.081.12 million shs$2.99 billion
08/02/2024$21.08$21.09
+0.05%		$21.10$21.09853,846 shs$2.99 billion
08/01/2024$21.08$21.08$21.10$21.08787,786 shs$2.99 billion
07/31/2024$21.08$21.08
+0.02%		$21.09$21.071.01 million shs$3.02 billion
07/30/2024$21.08$21.08
-0.02%		$21.09$21.07879,348 shs$3.02 billion

Related Companies

This page (NASDAQ:BSCO) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored