Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VWOB Stock Alerts
$63.65
-0.14 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+2.40%
3 Month
Performance
+2.18%
6 Month
Performance
+5.71%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+4.93%
Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

VWOB Stock Chart for Saturday, May, 18, 2024

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.79$63.65
-0.22%		$63.78$63.55213,344 shs$4.18 billion
05/16/2024$63.97$63.79
-0.28%		$64.05$63.77204,075 shs$4.19 billion
05/15/2024$63.33$63.97
+1.01%		$63.97$63.64304,185 shs$4.20 billion
05/14/2024$63.15$63.33
+0.29%		$63.38$63.13176,699 shs$4.16 billion
05/13/2024$63.14$63.15
+0.02%		$63.27$63.15301,632 shs$4.15 billion
05/10/2024$63.23$63.14
-0.14%		$63.21$63.03166,332 shs$4.15 billion
05/09/2024$63.07$63.23
+0.25%		$63.28$63.00153,966 shs$4.15 billion
05/08/2024$63.30$63.07
-0.36%		$63.12$62.94176,444 shs$4.14 billion
05/07/2024$63.21$63.30
+0.14%		$63.42$63.26190,478 shs$4.16 billion
05/06/2024$63.04$63.21
+0.27%		$63.22$63.03393,021 shs$4.15 billion
05/03/2024$62.56$63.04
+0.77%		$63.15$62.84237,660 shs$4.14 billion
05/02/2024$62.09$62.56
+0.76%		$62.56$62.10263,726 shs$4.11 billion
05/01/2024$62.19$62.09
-0.16%		$62.47$61.64313,251 shs$4.08 billion
04/30/2024$62.72$62.19
-0.85%		$62.51$62.14278,756 shs$4.09 billion
04/29/2024$62.40$62.72
+0.51%		$62.76$62.48162,655 shs$4.12 billion
04/26/2024$62.16$62.40
+0.39%		$62.53$62.21153,233 shs$4.10 billion
04/25/2024$62.35$62.16
-0.30%		$62.18$61.86206,787 shs$4.08 billion
04/24/2024$62.72$62.35
-0.59%		$62.45$62.21162,568 shs$4.10 billion
04/23/2024$62.66$62.72
+0.10%		$63.00$62.53263,645 shs$4.12 billion
04/22/2024$62.33$62.66
+0.53%		$62.71$62.37384,192 shs$4.12 billion
04/19/2024$62.16$62.33
+0.27%		$62.42$62.23282,424 shs$4.09 billion
04/18/2024$62.18$62.16
-0.03%		$62.36$62.07699,413 shs$4.08 billion
04/17/2024$61.69$62.18
+0.79%		$62.27$62.07247,527 shs$4.08 billion
04/16/2024$61.91$61.69
-0.36%		$61.78$61.48658,615 shs$4.05 billion
04/15/2024$62.66$61.91
-1.20%		$62.70$61.841.69 million shs$4.07 billion
04/12/2024$62.84$62.66
-0.29%		$63.00$62.62602,444 shs$4.12 billion
04/11/2024$63.02$62.84
-0.29%		$63.30$62.67979,208 shs$4.13 billion
04/10/2024$64.00$63.02
-1.53%		$63.89$62.94419,717 shs$4.14 billion
04/09/2024$63.56$64.00
+0.69%		$64.00$63.82565,682 shs$4.20 billion
04/08/2024$63.56$63.56$63.61$63.324.24 million shs$4.18 billion
04/05/2024$63.44$63.56
+0.19%		$63.61$63.181.27 million shs$3.63 billion
04/04/2024$63.48$63.44
-0.06%		$64.15$63.422.63 million shs$3.62 billion
04/03/2024$63.32$63.48
+0.25%		$63.55$63.024.30 million shs$3.62 billion
04/02/2024$63.25$63.32
+0.11%		$63.32$62.86490,626 shs$3.61 billion
04/01/2024$63.85$63.25
-0.94%		$63.46$63.131.12 million shs$3.61 billion
03/29/2024$63.85$63.85$64.11$63.85257,267 shs$3.65 billion
03/28/2024$64.13$63.85
-0.44%		$64.11$63.85257,267 shs$3.65 billion
03/27/2024$63.86$64.13
+0.42%		$64.49$63.83395,479 shs$3.66 billion
03/26/2024$63.86$63.86$63.91$63.79478,067 shs$3.65 billion
03/25/2024$63.91$63.86
-0.08%		$63.86$63.73929,437 shs$3.65 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$63.69$63.91
+0.35%		$64.50$63.86368,422 shs$3.65 billion
03/21/2024$63.53$63.69
+0.25%		$63.93$63.69395,103 shs$3.64 billion
03/20/2024$63.21$63.53
+0.51%		$63.55$63.18265,185 shs$3.63 billion
03/19/2024$62.91$63.21
+0.48%		$63.37$63.01304,106 shs$3.61 billion
03/18/2024$62.88$62.91
+0.05%		$63.01$62.89331,053 shs$3.59 billion
03/15/2024$63.08$62.88
-0.32%		$63.02$62.85274,948 shs$3.59 billion
03/14/2024$63.38$63.08
-0.47%		$63.41$63.01385,466 shs$3.60 billion
03/13/2024$63.35$63.38
+0.05%		$63.52$63.35732,396 shs$3.62 billion
03/12/2024$63.44$63.35
-0.14%		$63.38$63.20238,279 shs$3.62 billion
03/11/2024$63.53$63.44
-0.14%		$63.55$63.42220,036 shs$3.62 billion
03/08/2024$63.47$63.53
+0.09%		$63.71$63.49236,197 shs$3.63 billion
03/07/2024$63.30$63.47
+0.27%		$63.56$63.32252,821 shs$3.62 billion
03/06/2024$63.09$63.30
+0.33%		$63.44$63.23279,288 shs$3.61 billion
03/05/2024$62.92$63.09
+0.27%		$63.20$62.95476,511 shs$3.60 billion
03/04/2024$62.94$62.92
-0.03%		$62.95$62.84278,965 shs$3.59 billion
03/01/2024$62.94$62.94$63.03$62.46557,763 shs$3.59 billion
02/29/2024$62.74$62.94
+0.32%		$63.02$62.84196,174 shs$3.59 billion
02/28/2024$62.61$62.74
+0.21%		$62.82$62.641.03 million shs$3.58 billion
02/27/2024$62.78$62.61
-0.27%		$62.78$62.56201,687 shs$3.57 billion
02/26/2024$62.88$62.78
-0.16%		$63.11$62.74178,068 shs$3.58 billion
02/23/2024$62.64$62.88
+0.38%		$63.04$62.69217,637 shs$3.59 billion
02/22/2024$62.29$62.64
+0.56%		$62.70$62.31300,375 shs$3.58 billion
02/21/2024$62.33$62.29
-0.06%		$62.50$62.16330,219 shs$3.56 billion
02/20/2024$62.29$62.33
+0.06%		$62.39$62.19689,338 shs$3.56 billion
02/19/2024$62.29$62.29$62.44$62.25224,300 shs$3.56 billion

Related Companies:
This page (NASDAQ:VWOB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics