iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free EAGG Stock Alerts $47.06 -0.06 (-0.13%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance+0.17%1 Month Performance+0.53%3 Month Performance-1.34%6 Month Performance+3.89%Year-To-Date Performance-1.42%1 Year Performance-1.38% Receive EAGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. EAGG Stock Chart for Friday, March, 29, 2024 EAGG Chart by TradingView iShares ESG Aware U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$47.12$47.06-0.13%$47.12$47.01383,891 shs$3.00 billion03/27/2024$46.96$47.12+0.34%$47.12$46.99183,263 shs$3.00 billion03/26/2024$46.93$46.96+0.06%$46.96$46.86226,906 shs$2.99 billion03/25/2024$46.98$46.93-0.11%$46.97$46.88344,094 shs$2.99 billion03/22/2024$46.85$46.98+0.28%$47.03$46.95140,767 shs$2.99 billion03/21/2024$46.82$46.85+0.06%$46.93$46.80207,187 shs$2.98 billion Get the Latest News and Ratings for EAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$46.72$46.82+0.21%$46.98$46.68238,334 shs$2.98 billion03/19/2024$46.61$46.72+0.24%$46.75$46.67298,128 shs$2.98 billion03/18/2024$46.67$46.61-0.13%$46.66$46.57183,097 shs$2.97 billion03/15/2024$46.66$46.67+0.02%$46.68$46.62310,826 shs$2.97 billion03/14/2024$46.97$46.66-0.66%$46.84$46.651.65 million shs$2.97 billion03/13/2024$47.07$46.97-0.21%$47.06$46.97157,022 shs$2.99 billion03/12/2024$47.17$47.07-0.21%$47.12$47.01161,910 shs$3.00 billion03/11/2024$47.26$47.17-0.19%$47.24$47.15146,786 shs$3.00 billion03/08/2024$47.17$47.26+0.19%$47.32$47.21217,819 shs$3.01 billion03/07/2024$47.10$47.17+0.15%$47.22$47.08162,814 shs$3.00 billion03/06/2024$47.02$47.10+0.17%$47.18$47.05274,254 shs$3.00 billion03/05/2024$46.76$47.02+0.56%$47.04$46.91232,767 shs$3.00 billion03/04/2024$46.85$46.76-0.19%$46.82$46.75275,354 shs$2.98 billion03/01/2024$46.81$46.85+0.09%$46.88$46.53197,548 shs$2.98 billion02/29/2024$46.73$46.81+0.18%$46.90$46.78218,199 shs$2.98 billion02/28/2024$46.60$46.73+0.27%$46.74$46.62200,165 shs$2.98 billion02/27/2024$46.70$46.60-0.21%$46.73$46.60210,582 shs$2.97 billion02/26/2024$46.79$46.70-0.19%$46.76$46.61244,916 shs$2.97 billion02/23/2024$46.60$46.79+0.42%$46.82$46.60172,899 shs$2.98 billion02/22/2024$46.55$46.60+0.10%$46.63$46.55265,278 shs$2.97 billion02/21/2024$46.74$46.55-0.40%$46.75$46.55187,444 shs$2.97 billion02/20/2024$46.68$46.74+0.12%$46.81$46.67206,217 shs$2.98 billion02/19/2024$46.68$46.68$46.69$46.59365,100 shs$2.97 billion02/16/2024$46.82$46.68-0.30%$46.69$46.59365,102 shs$2.97 billion02/15/2024$46.70$46.82+0.26%$46.88$46.741.11 million shs$2.98 billion02/14/2024$46.54$46.70+0.34%$46.72$46.53275,567 shs$2.97 billion02/13/2024$46.92$46.54-0.81%$46.86$46.50389,297 shs$2.96 billion02/12/2024$46.92$46.92$47.00$46.89324,382 shs$2.99 billion02/09/2024$46.96$46.92-0.09%$46.94$46.86175,356 shs$2.99 billion02/08/2024$47.07$46.96-0.23%$47.03$46.93184,507 shs$2.99 billion02/07/2024$47.20$47.07-0.28%$47.25$47.07227,005 shs$3.00 billion02/06/2024$46.94$47.20+0.55%$47.20$47.01221,230 shs$3.01 billion02/05/2024$47.35$46.94-0.87%$47.11$46.90256,845 shs$2.99 billion02/02/2024$47.77$47.35-0.87%$47.43$47.25348,101 shs$3.02 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$47.62$47.77+0.30%$47.88$47.66180,856 shs$3.04 billion01/31/2024$47.44$47.62+0.38%$47.74$47.52273,141 shs$3.03 billion01/30/2024$47.37$47.44+0.15%$47.47$47.29191,852 shs$3.02 billion01/29/2024$47.16$47.37+0.45%$47.39$47.25209,791 shs$3.02 billion01/26/2024$47.26$47.16-0.21%$47.24$47.13248,345 shs$3.00 billion01/25/2024$47.03$47.26+0.49%$47.26$47.14660,886 shs$3.01 billion01/24/2024$47.14$47.03-0.23%$47.28$47.00699,131 shs$3.00 billion01/23/2024$47.20$47.14-0.13%$47.15$47.06210,216 shs$3.00 billion01/22/2024$47.12$47.20+0.18%$47.31$47.20197,110 shs$3.01 billion01/19/2024$47.13$47.12-0.02%$47.13$46.99256,585 shs$3.00 billion01/18/2024$47.28$47.13-0.32%$47.26$47.09168,513 shs$3.00 billion01/17/2024$47.33$47.28-0.10%$47.28$47.12194,695 shs$3.01 billion01/16/2024$47.65$47.33-0.68%$47.54$47.27275,223 shs$3.01 billion01/15/2024$47.65$47.65$47.77$47.60223,900 shs$3.04 billion01/12/2024$47.55$47.65+0.21%$47.77$47.60223,973 shs$3.04 billion01/11/2024$47.31$47.55+0.51%$47.60$47.33328,011 shs$3.03 billion01/10/2024$47.34$47.31-0.06%$47.50$47.28412,967 shs$3.01 billion01/09/2024$47.40$47.34-0.13%$47.43$47.32236,904 shs$3.02 billion01/08/2024$47.23$47.40+0.36%$47.46$47.24374,288 shs$3.02 billion01/05/2024$47.34$47.23-0.23%$47.46$47.15531,519 shs$3.01 billion01/04/2024$47.54$47.34-0.41%$47.40$47.27332,547 shs$3.02 billion01/03/2024$47.50$47.54+0.07%$47.56$47.27514,620 shs$3.03 billion01/02/2024$47.74$47.50-0.50%$47.58$47.49656,107 shs$3.03 billion01/01/2024$47.74$47.74$47.84$47.70357,100 shs$3.04 billion12/29/2023$47.82$47.70-0.25%$47.83$47.70357,135 shs$3.04 billion12/28/2023$47.93$47.82-0.23%$47.94$47.77351,037 shs$3.05 billion Related Companies: Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart Dimensional Short-Duration Fixed Income ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart Dimensional Core Fixed Income ETF Stock Price Chart Receive EAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EAGG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.