Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free EAGG Stock Alerts

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

iShares ESG Aware U.S. Aggregate Bond ETF logo
$47.30 +0.08 (+0.17%)
As of 04:10 PM Eastern
Compare

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

The iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of -1.15%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

Five years ago, the fund traded at $54.94, representing a 13.91% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 69,881 shares.

Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-0.44%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+0.92%
5 Year
Performance
-13.91%

EAGG Stock Chart for Tuesday, May, 5, 2026

EAGG Chart by TradingView

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$47.42$47.48
+0.13%		$47.53$47.45253,351 shs$4.70 billion
04/29/2026$47.62$47.42
-0.42%		$47.51$47.39149,944 shs$4.69 billion
04/28/2026$47.64$47.62
-0.04%		$47.62$47.55204,627 shs$4.71 billion
04/27/2026$47.72$47.64
-0.17%		$47.71$47.61152,406 shs$4.71 billion
04/24/2026$47.65$47.72
+0.15%		$47.73$47.59230,191 shs$4.71 billion
04/23/2026$47.70$47.65
-0.10%		$47.76$47.58154,356 shs$4.71 billion
04/22/2026$47.67$47.70
+0.06%		$47.79$47.70261,677 shs$4.71 billion
04/21/2026$47.82$47.67
-0.31%		$47.78$47.66184,240 shs$4.71 billion
04/20/2026$47.84$47.82
-0.04%		$47.84$47.77193,737 shs$4.72 billion
04/17/2026$47.66$47.84
+0.38%		$47.90$47.81171,146 shs$4.71 billion
04/16/2026$47.72$47.66
-0.13%		$47.78$47.63139,087 shs$4.69 billion
04/15/2026$47.79$47.72
-0.15%		$47.75$47.69183,045 shs$4.70 billion
04/14/2026$47.68$47.79
+0.23%		$47.80$47.67301,989 shs$4.71 billion
04/13/2026$47.59$47.68
+0.19%		$47.69$47.55399,883 shs$4.70 billion
04/10/2026$47.65$47.59
-0.13%		$47.66$47.57180,804 shs$4.69 billion
04/09/2026$47.62$47.65
+0.06%		$47.72$47.53222,822 shs$4.69 billion
04/08/2026$47.52$47.62
+0.21%		$47.76$47.58249,018 shs$4.69 billion
04/07/2026$47.46$47.52
+0.13%		$47.54$47.31194,937 shs$4.68 billion
04/06/2026$47.51$47.46
-0.11%		$47.51$47.42260,628 shs$4.67 billion
Related Companies

This page (NYSEARCA:EAGG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel