Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free EAGG Stock Alerts

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

iShares ESG Aware U.S. Aggregate Bond ETF logo
$46.76 -0.02 (-0.04%)
As of 10:16 AM Eastern
Compare

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

The iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.52%, with a year-to-date return of -2.28%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, iShares ESG Aware U.S. Aggregate Bond ETF traded at $46.78 with a market cap of $4.98 billion and volume of 493,730 shares. Five years ago, the fund traded at $55.67, representing a 16.01% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 81,822 shares.

Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.34%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-1.52%
5 Year
Performance
-16.01%

EAGG Stock Chart for Friday, August, 14, 2026

EAGG Chart by TradingView

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$46.64$46.78
+0.30%		$46.87$46.76493,730 shs$4.98 billion
08/12/2026$46.60$46.64
+0.09%		$46.71$46.63236,813 shs$4.96 billion
08/11/2026$46.55$46.60
+0.11%		$46.67$46.59300,044 shs$4.96 billion
08/10/2026$46.74$46.55
-0.41%		$46.68$46.541.81 million shs$4.95 billion
08/07/2026$46.66$46.74
+0.17%		$46.80$46.68544,570 shs$4.97 billion
08/06/2026$46.79$46.66
-0.28%		$46.73$46.62534,370 shs$4.96 billion
08/05/2026$46.76$46.79
+0.06%		$46.80$46.72256,460 shs$4.98 billion
08/04/2026$46.57$46.76
+0.41%		$46.77$46.70274,195 shs$4.98 billion
08/03/2026$46.65$46.57
-0.17%		$46.59$46.52292,327 shs$4.96 billion
07/31/2026$46.75$46.65
-0.21%		$46.68$46.56319,306 shs$4.96 billion
07/30/2026$46.73$46.75
+0.04%		$46.80$46.72456,010 shs$4.97 billion
07/29/2026$46.89$46.73
-0.34%		$46.91$46.73608,412 shs$4.97 billion
07/28/2026$46.79$46.89
+0.21%		$46.95$46.83191,605 shs$4.99 billion
07/27/2026$46.67$46.79
+0.26%		$46.81$46.74257,910 shs$4.98 billion
07/24/2026$46.62$46.67
+0.11%		$46.76$46.67223,946 shs$4.97 billion
07/23/2026$46.74$46.62
-0.26%		$46.65$46.59183,955 shs$4.96 billion
07/22/2026$46.81$46.74
-0.15%		$46.80$46.73176,430 shs$4.96 billion
07/21/2026$46.91$46.81
-0.21%		$46.87$46.79151,408 shs$4.97 billion
07/20/2026$47.03$46.91
-0.26%		$47.02$46.89325,750 shs$4.98 billion
07/17/2026$47.01$47.03
+0.04%		$47.13$47.03401,079 shs$4.99 billion
07/16/2026$47.03$47.01
-0.04%		$47.02$46.92209,743 shs$4.98 billion
07/15/2026$46.92$47.03
+0.23%		$47.06$46.97262,986 shs$4.99 billion
07/14/2026$46.81$46.92
+0.23%		$47.01$46.89249,121 shs$4.97 billion
07/13/2026$46.98$46.81
-0.36%		$46.92$46.81164,144 shs$4.96 billion
Related Companies

This page (NYSEARCA:EAGG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel