Go Pro

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.10 +0.02 (+0.06%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Corporate ETF (IBDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.32%, with a year-to-date return of -1.39%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Corporate ETF traded at $25.08 with a market cap of $4.05 billion and volume of 601,759 shares. Five years ago, the fund traded at $28.94, representing a 13.29% decrease over that period. At the time, it had a market cap of $290.85 million and a volume of 17,137 shares.

Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.06%
3 Month
Performance
-0.34%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-1.32%
5 Year
Performance
-13.29%

IBDT Stock Chart for Thursday, September, 3, 2026

iShares iBonds Dec 2028 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.05$25.08
+0.12%
$25.08$25.00601,759 shs$4.05 billion
09/01/2026$25.18$25.05
-0.52%
$25.27$25.05530,732 shs$4.04 billion
08/31/2026$25.17$25.18
+0.04%
$25.19$25.11468,239 shs$4.06 billion
08/28/2026$25.21$25.17
-0.16%
$25.29$25.17460,256 shs$4.06 billion
08/27/2026$25.21$25.21$25.29$25.21406,851 shs$4.07 billion
08/26/2026$25.22$25.21
-0.04%
$25.22$25.20448,039 shs$4.07 billion
08/25/2026$25.20$25.22
+0.08%
$25.22$25.10248,600 shs$4.07 billion
08/24/2026$25.19$25.20
+0.04%
$25.20$25.16351,371 shs$4.07 billion
08/21/2026$25.20$25.19
-0.04%
$25.23$25.19419,281 shs$4.07 billion
08/20/2026$25.20$25.20$25.20$25.18417,562 shs$4.07 billion
08/19/2026$25.20$25.20$25.21$25.18689,134 shs$4.07 billion
08/18/2026$25.19$25.20
+0.04%
$25.20$25.18463,894 shs$4.07 billion
08/17/2026$25.19$25.19$25.20$25.19326,580 shs$4.07 billion
08/14/2026$25.20$25.19
-0.04%
$25.27$25.19383,636 shs$4.07 billion
08/13/2026$25.17$25.20
+0.12%
$25.21$25.18327,726 shs$4.07 billion
08/12/2026$25.16$25.17
+0.04%
$25.18$25.17510,847 shs$4.06 billion
08/11/2026$25.16$25.16$25.16$25.151.86 million shs$4.06 billion
08/10/2026$25.16$25.16$25.16$25.15830,323 shs$4.06 billion
08/07/2026$25.14$25.16
+0.08%
$25.18$25.16487,163 shs$4.06 billion
08/06/2026$25.16$25.14
-0.08%
$25.16$25.13772,843 shs$4.06 billion
08/05/2026$25.14$25.16
+0.08%
$25.18$25.13452,084 shs$4.06 billion
08/04/2026$25.11$25.14
+0.12%
$25.15$25.13309,756 shs$4.06 billion
08/03/2026$25.19$25.11
-0.32%
$25.12$25.11627,514 shs$4.05 billion

This page (NYSEARCA:IBDT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners