iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History → I’m officially sounding the alarm. (From Altimetry) (Ad) Free IBDT Stock Alerts $24.43 -0.04 (-0.16%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance5 Day Performance-0.49%1 Month Performance-1.41%3 Month Performance-1.97%6 Month Performance+3.32%Year-To-Date Performance-2.63%1 Year Performance-1.41% Receive IBDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryI’m officially sounding the alarm.AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.Just click here to watch my full uncensored interview. IBDT Stock Chart for Friday, April, 19, 2024 IBDT Chart by TradingView iShares iBonds Dec 2028 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$24.47$24.43-0.14%$24.47$24.42226,711 shs$930.78 million04/17/2024$24.39$24.47+0.31%$24.50$24.43559,186 shs$932.12 million04/16/2024$24.44$24.39-0.20%$24.42$24.36227,113 shs$929.26 million04/15/2024$24.55$24.44-0.45%$24.49$24.43216,320 shs$931.16 million04/12/2024$24.51$24.55+0.18%$24.58$24.54259,777 shs$935.36 million04/11/2024$24.51$24.51-0.02%$24.56$24.48235,334 shs$933.64 million Get the Latest News and Ratings for IBDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$24.72$24.51-0.85%$24.66$24.49248,730 shs$933.83 million04/09/2024$24.66$24.72+0.24%$24.73$24.70321,233 shs$941.83 million04/08/2024$24.70$24.66-0.16%$24.68$24.65254,278 shs$939.55 million04/05/2024$24.75$24.69-0.24%$24.73$24.68197,174 shs$940.69 million04/04/2024$24.74$24.75+0.06%$24.79$24.71208,616 shs$942.98 million04/03/2024$24.70$24.74+0.16%$24.74$24.65352,226 shs$942.40 million04/02/2024$24.71$24.70-0.04%$24.70$24.65519,533 shs$940.88 million04/01/2024$24.91$24.71-0.80%$24.82$24.68373,638 shs$941.26 million03/29/2024$24.91$24.91$24.94$24.90195,985 shs$948.88 million03/28/2024$24.93$24.91-0.08%$24.94$24.90195,985 shs$948.88 million03/27/2024$24.85$24.93+0.30%$24.93$24.86283,919 shs$949.64 million03/26/2024$24.87$24.85-0.08%$24.92$24.83267,854 shs$946.79 million03/25/2024$24.90$24.87-0.12%$24.91$24.86231,148 shs$947.55 million03/22/2024$24.86$24.90+0.16%$24.91$24.89183,673 shs$948.50 million03/21/2024$24.83$24.86+0.10%$24.88$24.83822,264 shs$946.98 million03/20/2024$24.78$24.83+0.20%$24.85$24.77600,262 shs$946.02 million03/19/2024$24.74$24.78+0.16%$24.80$24.761.54 million shs$944.12 million03/18/2024$24.74$24.74$24.78$24.73315,935 shs$942.59 million03/15/2024$24.78$24.75-0.12%$24.76$24.72350,259 shs$942.78 million03/14/2024$24.86$24.78-0.32%$24.84$24.77284,764 shs$943.93 million03/13/2024$24.87$24.86-0.04%$24.88$24.84282,913 shs$946.98 million03/12/2024$24.91$24.87-0.16%$24.90$24.86328,082 shs$947.36 million03/11/2024$24.92$24.91-0.06%$24.94$24.90344,855 shs$948.88 million03/08/2024$24.88$24.92+0.14%$24.95$24.91376,514 shs$949.26 million03/07/2024$24.83$24.88+0.22%$24.89$24.85318,728 shs$947.93 million03/06/2024$24.83$24.83$24.88$24.82306,136 shs$945.83 million03/05/2024$24.78$24.83+0.18%$24.85$24.78309,540 shs$945.83 million03/04/2024$24.79$24.78-0.04%$24.81$24.76768,266 shs$944.12 million03/01/2024$24.78$24.79+0.06%$24.80$24.64317,765 shs$944.50 million02/29/2024$24.78$24.78$24.83$24.77277,580 shs$943.93 million02/28/2024$24.76$24.78+0.08%$24.78$24.73344,430 shs$943.93 million02/27/2024$24.77$24.76-0.04%$24.78$24.71283,933 shs$943.17 million02/26/2024$24.80$24.77-0.14%$24.87$24.73245,642 shs$943.55 million02/23/2024$24.78$24.80+0.10%$24.81$24.77287,459 shs$944.88 millionI’m officially sounding the alarm. (Ad)AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.Just click here to watch my full uncensored interview.02/22/2024$24.79$24.78-0.06%$24.80$24.77239,203 shs$943.93 million02/21/2024$24.81$24.79-0.08%$24.85$24.78336,374 shs$944.50 million02/20/2024$24.74$24.81+0.28%$24.84$24.80286,634 shs$945.26 million02/19/2024$24.74$24.74$24.77$24.71530,600 shs$942.59 million02/16/2024$24.84$24.75-0.36%$24.77$24.73530,619 shs$942.98 million02/15/2024$24.79$24.84+0.22%$24.86$24.80274,626 shs$946.40 million02/14/2024$24.71$24.79+0.32%$24.79$24.73234,284 shs$944.31 million02/13/2024$24.87$24.71-0.66%$24.79$24.69310,263 shs$941.26 million02/12/2024$24.84$24.87+0.12%$25.01$24.83692,104 shs$947.55 million02/09/2024$24.86$24.84-0.06%$24.88$24.82236,962 shs$946.40 million02/08/2024$24.93$24.86-0.30%$25.03$24.84249,715 shs$946.98 million02/07/2024$24.95$24.93-0.08%$25.02$24.91430,514 shs$949.83 million02/06/2024$24.87$24.95+0.34%$24.96$24.87345,343 shs$950.60 million02/05/2024$24.97$24.87-0.42%$24.92$24.84521,841 shs$947.36 million02/02/2024$25.13$24.97-0.64%$24.99$24.92548,510 shs$951.36 million02/01/2024$25.10$25.13+0.14%$25.13$25.05616,970 shs$957.45 million01/31/2024$25.03$25.10+0.28%$25.15$25.07297,388 shs$956.12 million01/30/2024$25.04$25.03-0.04%$25.07$24.98271,222 shs$953.45 million01/29/2024$24.98$25.04+0.22%$25.04$25.00243,648 shs$953.83 million01/26/2024$25.00$24.98-0.08%$25.03$24.97330,495 shs$951.74 million01/25/2024$24.92$25.00+0.32%$25.01$24.96293,631 shs$952.50 million01/24/2024$24.93$24.92-0.04%$25.01$24.92330,430 shs$949.45 million01/23/2024$24.96$24.93-0.12%$24.98$24.93536,795 shs$949.83 million01/22/2024$24.92$24.96+0.16%$25.02$24.96381,689 shs$950.98 million01/19/2024$24.96$24.92-0.14%$24.95$24.88335,615 shs$949.45 million01/18/2024$24.96$24.96-0.02%$24.99$24.92345,908 shs$950.79 million Related Companies: BKAG Stock Chart FLCB Stock Chart BSCR Stock Chart BBAG Stock Chart BSCS Stock Chart IBDO Stock Chart FLTR Stock Chart SPBO Stock Chart SLQD Stock Chart JAGG Stock Chart Receive IBDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDT) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.