Free Trial

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.22 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Corporate ETF (IBDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of -0.90%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Corporate ETF traded at $25.22 with a market cap of $3.82 billion and volume of 605,262 shares. Five years ago, the fund traded at $28.86, representing a 12.61% decrease over that period. At the time, it had a market cap of $266.40 million and a volume of 12,561 shares.

Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.08%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-0.90%
1 Year
Performance
0.00%
5 Year
Performance
-12.61%

IBDT Stock Chart for Monday, June, 15, 2026

iShares iBonds Dec 2028 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.22$25.22$25.23$25.20605,262 shs$3.82 billion
06/11/2026$25.17$25.22
+0.20%
$25.23$25.17857,440 shs$3.82 billion
06/10/2026$25.19$25.17
-0.08%
$25.20$25.17852,863 shs$3.81 billion
06/09/2026$25.16$25.19
+0.12%
$25.19$25.16631,673 shs$3.82 billion
06/08/2026$25.15$25.16
+0.04%
$25.18$25.151.35 million shs$3.81 billion
06/05/2026$25.21$25.15
-0.24%
$25.17$25.14681,428 shs$3.81 billion
06/04/2026$25.18$25.21
+0.12%
$25.21$25.20482,637 shs$3.82 billion
06/03/2026$25.20$25.18
-0.08%
$25.20$25.17708,140 shs$3.82 billion
06/02/2026$25.20$25.20$25.21$25.18606,926 shs$3.82 billion
06/01/2026$25.30$25.20
-0.40%
$25.20$25.16398,738 shs$3.82 billion
05/29/2026$25.27$25.30
+0.12%
$25.31$25.29426,225 shs$3.83 billion
05/28/2026$25.26$25.27
+0.04%
$25.30$25.26560,496 shs$3.83 billion
05/27/2026$25.25$25.26
+0.04%
$25.28$25.26611,460 shs$3.83 billion
05/26/2026$25.22$25.25
+0.12%
$25.26$25.24712,632 shs$3.83 billion
05/25/2026$25.22$25.22$25.25$25.21490,992 shs$3.82 billion
05/22/2026$25.23$25.22
-0.04%
$25.25$25.21490,992 shs$3.82 billion
05/21/2026$25.23$25.23$25.24$25.20658,778 shs$3.82 billion
05/20/2026$25.20$25.23
+0.12%
$25.26$25.19506,127 shs$3.82 billion
05/19/2026$25.21$25.20
-0.04%
$25.21$25.18580,259 shs$3.82 billion
05/18/2026$25.20$25.21
+0.04%
$25.24$25.19700,623 shs$3.82 billion
05/15/2026$25.23$25.20
-0.12%
$25.22$25.19571,743 shs$3.82 billion
05/14/2026$25.23$25.23$25.26$25.22464,313 shs$3.82 billion

This page (NYSEARCA:IBDT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners