iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free IBDV Stock Alerts $21.43 +0.09 (+0.42%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance5 Day Performance+0.14%1 Month Performance+0.94%3 Month Performance-1.15%6 Month Performance+5.15%Year-To-Date Performance-0.97%1 Year Performance+0.75% Receive IBDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> IBDV Stock Chart for Thursday, March, 28, 2024 IBDV Chart by TradingView iShares iBonds Dec 2030 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$21.35$21.43+0.40%$21.44$21.36102,776 shs$399.67 million03/26/2024$21.35$21.35-0.02%$21.36$21.31233,664 shs$398.08 million03/25/2024$21.40$21.35-0.23%$21.42$21.35131,628 shs$398.18 million03/22/2024$21.35$21.40+0.23%$21.42$21.39122,896 shs$399.11 million03/21/2024$21.32$21.35+0.14%$21.44$21.31481,886 shs$398.18 million03/20/2024$21.27$21.32+0.24%$21.32$21.25205,627 shs$397.62 million Get the Latest News and Ratings for IBDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.20$21.27+0.33%$21.28$21.23244,269 shs$396.69 million03/18/2024$21.22$21.20-0.09%$21.25$21.20155,847 shs$395.38 million03/15/2024$21.24$21.22-0.09%$21.23$21.20105,193 shs$395.75 million03/14/2024$21.36$21.24-0.56%$21.31$21.23135,575 shs$396.13 million03/13/2024$21.37$21.36-0.05%$21.40$21.35121,639 shs$398.36 million03/12/2024$21.42$21.37-0.23%$21.41$21.36176,243 shs$398.55 million03/11/2024$21.45$21.42-0.14%$21.50$21.40133,883 shs$399.48 million03/08/2024$21.41$21.45+0.19%$21.48$21.44202,624 shs$400.04 million03/07/2024$21.34$21.41+0.33%$21.41$21.34136,909 shs$399.30 million03/06/2024$21.32$21.34+0.12%$21.42$21.31165,578 shs$397.99 million03/05/2024$21.25$21.32+0.31%$21.33$21.29244,993 shs$397.53 million03/04/2024$21.29$21.25-0.19%$21.29$21.24140,367 shs$396.31 million03/01/2024$21.27$21.29+0.09%$21.31$21.12851,383 shs$397.06 million02/29/2024$21.23$21.27+0.19%$21.37$21.24185,908 shs$396.69 million02/28/2024$21.20$21.23+0.14%$21.28$21.18122,067 shs$395.94 million02/27/2024$21.21$21.20-0.05%$21.24$21.17130,231 shs$395.38 million02/26/2024$21.26$21.21-0.24%$21.28$21.17128,396 shs$395.57 million02/23/2024$21.23$21.26+0.14%$21.27$21.23169,516 shs$396.50 million02/22/2024$21.25$21.23-0.07%$21.24$21.20105,411 shs$395.94 million02/21/2024$21.29$21.25-0.21%$21.31$21.19201,385 shs$396.22 million02/20/2024$21.22$21.29+0.33%$21.31$21.2598,756 shs$397.06 million02/19/2024$21.22$21.22$21.27$21.17168,000 shs$395.75 million02/16/2024$21.30$21.22-0.38%$21.27$21.17168,006 shs$395.75 million02/15/2024$21.28$21.30+0.09%$21.38$21.24306,374 shs$397.25 million02/14/2024$21.16$21.28+0.57%$21.91$21.15106,428 shs$396.87 million02/13/2024$21.35$21.16-0.89%$22.33$21.12304,643 shs$394.63 million02/12/2024$21.33$21.35+0.09%$21.39$21.30882,617 shs$398.18 million02/09/2024$21.33$21.32-0.05%$21.33$21.28515,976 shs$397.62 million02/08/2024$21.42$21.33-0.40%$21.41$21.33196,152 shs$397.80 million02/07/2024$21.42$21.42-0.02%$21.48$21.37238,458 shs$399.39 million02/06/2024$21.33$21.42+0.42%$21.45$21.33165,036 shs$399.48 million02/05/2024$21.47$21.33-0.65%$21.44$21.28490,923 shs$397.80 million02/02/2024$21.60$21.47-0.60%$21.57$21.41298,002 shs$400.42 million02/01/2024$21.65$21.60-0.23%$21.67$21.56241,868 shs$402.84 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$21.52$21.65+0.60%$21.66$21.57273,223 shs$403.77 million01/30/2024$21.52$21.52$21.64$21.46440,825 shs$401.35 million01/29/2024$21.45$21.52+0.33%$21.63$21.47276,927 shs$401.35 million01/26/2024$21.49$21.45-0.19%$21.50$21.41114,556 shs$400.04 million01/25/2024$21.40$21.49+0.42%$21.52$21.44154,802 shs$400.79 million01/24/2024$21.43$21.40-0.14%$21.53$21.37179,673 shs$399.11 million01/23/2024$21.47$21.43-0.19%$21.45$21.40106,753 shs$399.67 million01/22/2024$21.43$21.47+0.19%$21.50$21.44214,662 shs$400.42 million01/19/2024$21.44$21.43-0.05%$21.47$21.36180,794 shs$399.67 million01/18/2024$21.45$21.44-0.05%$21.49$21.42215,310 shs$399.86 million01/17/2024$21.54$21.45-0.42%$21.51$21.39139,512 shs$400.04 million01/16/2024$21.68$21.54-0.65%$21.63$21.49206,307 shs$401.72 million01/15/2024$21.68$21.68$21.72$21.62321,600 shs$404.33 million01/12/2024$21.62$21.68+0.28%$21.72$21.62321,670 shs$404.33 million01/11/2024$21.48$21.62+0.65%$21.63$21.48364,271 shs$403.21 million01/10/2024$21.50$21.48-0.07%$21.66$21.47170,921 shs$400.60 million01/09/2024$21.46$21.50+0.16%$21.50$21.43298,483 shs$400.88 million01/08/2024$21.39$21.46+0.33%$21.51$21.39165,242 shs$400.23 million01/05/2024$21.44$21.39-0.23%$21.52$21.34198,366 shs$398.92 million01/04/2024$21.52$21.44-0.37%$21.46$21.39271,179 shs$399.86 million01/03/2024$21.53$21.52-0.05%$21.55$21.41255,244 shs$401.35 million01/02/2024$21.64$21.53-0.51%$21.65$21.50520,991 shs$401.53 million01/01/2024$21.64$21.64$21.68$21.61128,900 shs$403.59 million12/29/2023$21.68$21.64-0.18%$21.68$21.61128,935 shs$403.59 million12/28/2023$21.72$21.68-0.18%$21.74$21.61173,411 shs$404.33 million12/27/2023$21.58$21.72+0.65%$21.75$21.60233,859 shs$405.08 million Related Companies: Invesco Variable Rate Investment Grade ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Chart Vanguard Total World Bond ETF Stock Price Chart SPDR Portfolio Long Term Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2031 Term Corporate ETF Stock Price Chart PIMCO Low Duration Exchange-Traded Fund Stock Price Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price Chart AB Ultra Short Income ETF Stock Price Chart WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Price Chart Receive IBDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.