Free Trial

Capital Group Short Duration Income ETF (CGSD) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CGSD Stock Alerts
$25.34
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.30%
3 Month
Performance
-0.76%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-1.00%
Receive CGSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CGSD Stock Chart for Saturday, April, 27, 2024

CGSD Chart by TradingView

Capital Group Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.33$25.35
+0.08%		$25.37$25.3384,319 shs$430.87 million
04/25/2024$25.35$25.33
-0.08%		$25.34$25.30213,144 shs$430.53 million
04/24/2024$25.36$25.35
-0.06%		$25.36$25.3390,035 shs$430.87 million
04/23/2024$25.33$25.36
+0.12%		$25.38$25.3183,422 shs$431.12 million
04/22/2024$25.32$25.33
+0.04%		$25.36$25.3274,982 shs$430.61 million
04/19/2024$25.30$25.32
+0.08%		$25.33$25.3079,788 shs$430.44 million
04/18/2024$25.36$25.30
-0.24%		$25.34$25.27217,096 shs$430.10 million
04/17/2024$25.29$25.36
+0.28%		$25.43$25.3181,867 shs$263.74 million
04/16/2024$25.30$25.29
-0.04%		$25.31$25.2873,219 shs$263.02 million
04/15/2024$25.34$25.30
-0.14%		$25.33$25.2686,882 shs$263.12 million
04/12/2024$25.31$25.33
+0.08%		$25.47$25.3250,407 shs$263.43 million
04/11/2024$25.30$25.31
+0.04%		$25.34$25.2994,519 shs$263.22 million
04/10/2024$25.41$25.30
-0.41%		$25.35$25.2898,280 shs$263.12 million
04/09/2024$25.38$25.41
+0.12%		$25.41$25.38103,645 shs$264.21 million
04/08/2024$25.38$25.38
-0.02%		$25.40$25.37188,134 shs$263.90 million
04/05/2024$25.44$25.38
-0.24%		$25.41$25.38192,415 shs$263.95 million
04/04/2024$25.41$25.44
+0.12%		$25.46$25.40246,987 shs$264.58 million
04/03/2024$25.38$25.41
+0.12%		$25.46$25.3663,121 shs$264.26 million
04/02/2024$25.36$25.38
+0.08%		$25.41$25.35105,754 shs$263.95 million
04/01/2024$25.40$25.36
-0.14%		$25.40$25.3491,850 shs$263.74 million
03/29/2024$25.40$25.40$25.41$25.3186,510 shs$264.11 million
03/28/2024$25.42$25.40
-0.10%		$25.41$25.3186,510 shs$264.11 million
03/27/2024$25.48$25.42
-0.24%		$25.42$25.39184,022 shs$264.37 million
03/26/2024$25.50$25.48
-0.08%		$25.52$25.4679,549 shs$264.99 million
03/25/2024$25.50$25.50$25.52$25.4888,557 shs$265.20 million
03/22/2024$25.54$25.50
-0.16%		$25.51$25.4783,477 shs$265.20 million
03/21/2024$25.47$25.54
+0.27%		$25.54$25.47197,264 shs$265.62 million
03/20/2024$25.44$25.47
+0.12%		$25.47$25.4149,771 shs$264.89 million
03/19/2024$25.40$25.44
+0.16%		$25.45$25.4099,011 shs$264.58 million
03/18/2024$25.42$25.40
-0.08%		$25.42$25.36291,269 shs$264.16 million
03/15/2024$25.39$25.42
+0.12%		$25.45$25.38157,112 shs$264.37 million
03/14/2024$25.45$25.39
-0.24%		$25.52$25.38122,058 shs$264.06 million
03/13/2024$25.42$25.45
+0.12%		$25.45$25.42313,353 shs$264.68 million
03/12/2024$25.41$25.42
+0.04%		$25.43$25.3968,580 shs$264.37 million
03/11/2024$25.46$25.41
-0.18%		$25.46$25.41158,430 shs$264.26 million
03/08/2024$25.45$25.46
+0.02%		$25.48$25.45105,425 shs$264.73 million
03/07/2024$25.39$25.45
+0.24%		$25.45$25.4077,893 shs$264.68 million
03/06/2024$25.41$25.39
-0.08%		$25.43$25.3968,849 shs$264.06 million
03/05/2024$25.40$25.41
+0.04%		$25.43$25.3989,738 shs$264.26 million
03/04/2024$25.40$25.40
+0.02%		$25.41$25.3679,277 shs$264.16 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.33$25.40
+0.28%		$25.41$25.3266,189 shs$264.16 million
02/29/2024$25.44$25.33
-0.43%		$25.36$25.3287,604 shs$263.43 million
02/28/2024$25.35$25.44
+0.36%		$25.44$25.3465,103 shs$264.58 million
02/27/2024$25.42$25.35
-0.28%		$25.41$25.35166,384 shs$263.64 million
02/26/2024$25.41$25.42
+0.04%		$25.43$25.39123,257 shs$264.37 million
02/23/2024$25.42$25.41
-0.04%		$25.47$25.4065,812 shs$264.26 million
02/22/2024$25.46$25.42
-0.16%		$25.44$25.40220,640 shs$264.37 million
02/21/2024$25.47$25.46
-0.04%		$25.50$25.41105,565 shs$264.78 million
02/20/2024$25.43$25.47
+0.16%		$25.48$25.41129,188 shs$264.89 million
02/19/2024$25.43$25.43$25.43$25.3873,600 shs$264.47 million
02/16/2024$25.45$25.43
-0.08%		$25.43$25.3873,606 shs$264.47 million
02/15/2024$25.41$25.45
+0.16%		$25.46$25.43227,086 shs$264.68 million
02/14/2024$25.38$25.41
+0.12%		$25.44$25.39136,678 shs$264.26 million
02/13/2024$25.50$25.38
-0.47%		$25.47$25.37261,420 shs$263.95 million
02/12/2024$25.50$25.50$25.50$25.4797,343 shs$265.20 million
02/09/2024$25.49$25.50
+0.04%		$25.52$25.4550,071 shs$265.20 million
02/08/2024$25.49$25.49$25.52$25.47132,709 shs$265.10 million
02/07/2024$25.49$25.49$25.51$25.4877,174 shs$265.10 million
02/06/2024$25.45$25.49
+0.16%		$25.51$25.4577,295 shs$265.10 million
02/05/2024$25.51$25.45
-0.24%		$25.48$25.43238,009 shs$264.68 million
02/02/2024$25.58$25.51
-0.27%		$25.54$25.46100,361 shs$265.30 million
02/01/2024$25.57$25.58
+0.04%		$25.62$25.54105,833 shs$266.03 million
01/31/2024$25.58$25.57
-0.04%		$25.59$25.5187,640 shs$265.93 million
01/30/2024$25.58$25.58$25.59$25.5490,493 shs$266.03 million
01/29/2024$25.54$25.58
+0.16%		$25.59$25.55130,108 shs$266.03 million
01/26/2024$25.56$25.54
-0.08%		$25.57$25.5493,132 shs$265.62 million

Related Companies:
This page (NYSEARCA:CGSD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press