Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FTCB Stock Alerts

First Trust Core Investment Grade ETF (FTCB) Chart & Stock Price History

$20.96
+0.08 (+0.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Core Investment Grade ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.62%
3 Month
Performance
+3.30%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-1.09%
Receive FTCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Core Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FTCB Stock Chart for Friday, July, 26, 2024

FTCB Chart by TradingView

First Trust Core Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$20.85$20.88
+0.14%		$20.90$20.836,984 shs$15.66 million
07/24/2024$20.88$20.85
-0.14%		$20.91$20.852,838 shs$15.64 million
07/23/2024$20.98$20.88
-0.48%		$20.91$20.86348,570 shs$15.66 million
07/22/2024$20.99$20.98
-0.05%		$21.00$20.952,218 shs$15.74 million
07/19/2024$21.05$20.99
-0.29%		$21.00$20.99670 shs$15.74 million
07/18/2024$21.11$21.05
-0.28%		$21.05$21.05400 shs$15.79 million
07/17/2024$21.09$21.11
+0.09%		$21.11$21.10400 shs$15.83 million
07/16/2024$21.02$21.09
+0.33%		$21.09$21.042,798 shs$15.82 million
07/15/2024$21.05$21.02
-0.12%		$21.03$21.025,090 shs$15.77 million
07/12/2024$21.01$21.05
+0.19%		$21.05$21.0560 shs$15.79 million
07/11/2024$20.89$21.01
+0.57%		$21.05$21.001,956 shs$15.76 million
07/10/2024$20.85$20.89
+0.19%		$20.91$20.863,352 shs$15.67 million
07/09/2024$20.87$20.85
-0.10%		$20.88$20.821,796 shs$15.64 million
07/08/2024$20.86$20.87
+0.05%		$20.90$20.8725,827 shs$15.65 million
07/05/2024$20.74$20.86
+0.58%		$20.89$20.796,140 shs$15.65 million
07/04/2024$20.74$20.74$20.74$20.74487 shs$15.56 million
07/03/2024$20.66$20.74
+0.39%		$20.74$20.74487 shs$15.56 million
07/02/2024$20.58$20.66
+0.41%		$20.66$20.612,645 shs$15.50 million
07/01/2024$20.71$20.58
-0.65%		$20.60$20.552,734 shs$15.43 million
06/28/2024$20.78$20.71
-0.34%		$20.83$20.712,503 shs$15.53 million
06/27/2024$20.83$20.78
-0.24%		$20.84$20.783,251 shs$15.59 million
06/26/2024$20.94$20.83
-0.53%		$20.83$20.831 shs$15.62 million
06/25/2024$20.94$20.94$20.97$20.942,073 shs$15.71 million
06/24/2024$20.92$20.94
+0.10%		$20.94$20.9476 shs$15.71 million
06/21/2024$20.92$20.92$20.92$20.926,678 shs$15.69 million
06/20/2024$20.96$20.92
-0.19%		$20.92$20.87150 shs$15.69 million
06/19/2024$20.96$20.96$20.96$20.961,587 shs$15.72 million
06/18/2024$20.88$20.96
+0.41%		$20.96$20.961,587 shs$15.72 million
06/17/2024$20.95$20.88
-0.33%		$20.88$20.8415,743 shs$15.66 million
06/14/2024$20.92$20.94
+0.10%		$20.96$20.941,711 shs$15.71 million
06/13/2024$20.83$20.92
+0.43%		$20.93$20.883,859 shs$15.69 million
06/12/2024$20.73$20.83
+0.48%		$20.92$20.83891 shs$15.62 million
06/11/2024$20.63$20.73
+0.48%		$20.73$20.7394 shs$15.55 million
06/10/2024$20.66$20.63
-0.15%		$20.63$20.61534 shs$15.47 million
06/07/2024$20.83$20.66
-0.82%		$20.69$20.66700 shs$15.50 million
06/06/2024$20.82$20.83
+0.05%		$20.83$20.79573 shs$15.62 million
06/05/2024$20.76$20.82
+0.29%		$20.83$20.801,539 shs$15.62 million
06/04/2024$20.68$20.76
+0.39%		$20.76$20.751,123 shs$15.57 million
06/03/2024$20.56$20.68
+0.58%		$20.68$20.60472 shs$15.51 million
05/31/2024$20.49$20.56
+0.34%		$20.57$20.561,237 shs$15.42 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$20.41$20.49
+0.39%		$20.52$20.463,950 shs$15.37 million
05/29/2024$20.50$20.41
-0.44%		$20.43$20.3728,162 shs$15.31 million
05/28/2024$20.55$20.50
-0.24%		$20.53$20.50386 shs$15.38 million
05/27/2024$20.55$20.55$20.55$20.502,000 shs$15.41 million
05/24/2024$20.58$20.55
-0.15%		$20.55$20.502,020 shs$15.41 million
05/23/2024$20.63$20.58
-0.24%		$20.59$20.55362 shs$15.44 million
05/22/2024$20.66$20.63
-0.15%		$20.63$20.63418 shs$15.47 million
05/21/2024$20.69$20.66
-0.14%		$20.66$20.64418 shs$15.50 million
05/20/2024$20.70$20.69
-0.05%		$20.72$20.6712,440 shs$15.52 million
05/17/2024$20.75$20.70
-0.24%		$20.74$20.702,468 shs$15.53 million
05/16/2024$20.78$20.75
-0.14%		$20.78$20.7313,494 shs$15.56 million
05/15/2024$20.65$20.78
+0.63%		$20.78$20.78324 shs$15.59 million
05/14/2024$20.59$20.65
+0.29%		$20.65$20.62324 shs$15.49 million
05/13/2024$20.58$20.59
+0.07%		$20.63$20.594,767 shs$15.44 million
05/10/2024$20.63$20.58
-0.24%		$20.60$20.582,354 shs$15.44 million
05/09/2024$20.58$20.63
+0.24%		$20.65$20.5913,486 shs$15.47 million
05/08/2024$20.64$20.58
-0.29%		$20.62$20.578,169 shs$15.44 million
05/07/2024$20.59$20.64
+0.24%		$20.67$20.641,419 shs$15.48 million
05/06/2024$20.55$20.59
+0.19%		$20.59$20.545,849 shs$15.44 million
05/03/2024$20.46$20.55
+0.44%		$20.55$20.52201 shs$15.41 million
05/02/2024$20.37$20.46
+0.44%		$20.46$20.46423 shs$15.35 million
05/01/2024$20.28$20.37
+0.44%		$20.37$20.371,130 shs$15.28 million
04/30/2024$20.37$20.28
-0.44%		$20.34$20.281,130 shs$15.21 million
04/29/2024$20.29$20.37
+0.39%		$20.39$20.354,395 shs$15.28 million
04/26/2024$20.25$20.29
+0.19%		$20.29$20.2938 shs$15.22 million

Related Companies:
This page (NYSEARCA:FTCB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored