Free Trial

First Trust Core Investment Grade ETF (FTCB) Chart & Stock Price History

$20.69
-0.01 (-0.05%)
(As of 05/20/2024 05:19 PM ET)

First Trust Core Investment Grade ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.49%
3 Month
Performance
-0.05%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.36%
Receive FTCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Core Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

FTCB Stock Chart for Tuesday, May, 21, 2024

First Trust Core Investment Grade ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$20.70$20.69
-0.05%
$20.72$20.6712,440 shs$15.52 million
05/17/2024$20.75$20.70
-0.24%
$20.74$20.702,468 shs$15.53 million
05/16/2024$20.78$20.75
-0.14%
$20.78$20.7313,494 shs$15.56 million
05/15/2024$20.65$20.78
+0.63%
$20.78$20.78324 shs$15.59 million
05/14/2024$20.59$20.65
+0.29%
$20.65$20.62324 shs$15.49 million
05/13/2024$20.58$20.59
+0.07%
$20.63$20.594,767 shs$15.44 million
05/10/2024$20.63$20.58
-0.24%
$20.60$20.582,354 shs$15.44 million
05/09/2024$20.58$20.63
+0.24%
$20.65$20.5913,486 shs$15.47 million
05/08/2024$20.64$20.58
-0.29%
$20.62$20.578,169 shs$15.44 million
05/07/2024$20.59$20.64
+0.24%
$20.67$20.641,419 shs$15.48 million
05/06/2024$20.55$20.59
+0.19%
$20.59$20.545,849 shs$15.44 million
05/03/2024$20.46$20.55
+0.44%
$20.55$20.52201 shs$15.41 million
05/02/2024$20.37$20.46
+0.44%
$20.46$20.46423 shs$15.35 million
05/01/2024$20.28$20.37
+0.44%
$20.37$20.371,130 shs$15.28 million
04/30/2024$20.37$20.28
-0.44%
$20.34$20.281,130 shs$15.21 million
04/29/2024$20.29$20.37
+0.39%
$20.39$20.354,395 shs$15.28 million
04/26/2024$20.25$20.29
+0.19%
$20.29$20.2938 shs$15.22 million
04/24/2024$20.36$20.31
-0.25%
$20.35$20.311,472 shs$15.23 million
04/23/2024$20.41$20.36
-0.24%
$20.40$20.363,090 shs$15.27 million
04/22/2024$20.39$20.41
+0.12%
$20.44$20.411,121 shs$0.00
04/19/2024$20.36$20.39
+0.15%
$20.40$20.371,070 shs$0.00
04/18/2024$20.41$20.36
-0.24%
$20.38$20.331,337 shs$0.00
04/17/2024$20.34$20.41
+0.34%
$20.41$20.4173 shs$0.00
04/16/2024$20.38$20.34
-0.20%
$20.35$20.325,014 shs$0.00
04/15/2024$20.52$20.38
-0.68%
$20.40$20.3514,953 shs$0.00
04/12/2024$20.46$20.52
+0.29%
$20.52$20.52684 shs$0.00
04/11/2024$20.49$20.46
-0.15%
$20.46$20.463,660 shs$0.00
04/10/2024$20.75$20.49
-1.25%
$20.57$20.473,660 shs$0.00
04/09/2024$20.66$20.75
+0.44%
$20.75$20.701,340 shs$0.00
04/08/2024$20.71$20.66
-0.24%
$20.69$20.6227,363 shs$0.00
04/05/2024$20.78$20.71
-0.34%
$20.75$20.707,155 shs$0.00
04/04/2024$20.73$20.78
+0.24%
$20.78$20.77135 shs$0.00
04/03/2024$20.72$20.73
+0.05%
$20.74$20.673,784 shs$0.00
04/02/2024$20.75$20.72
-0.14%
$20.72$20.72304 shs$0.00
04/01/2024$20.91$20.75
-0.76%
$20.75$20.7582 shs$0.00
03/29/2024$20.91$20.91
-0.01%
$20.93$20.8639,558 shs$0.00
03/28/2024$20.89$20.91
+0.10%
$20.93$20.8639,558 shs$0.00
03/27/2024$20.85$20.89
+0.19%
$20.90$20.8342,958 shs$0.00
03/26/2024$20.84$20.85
+0.05%
$20.85$20.826,037 shs$0.00
03/25/2024$20.85$20.84
-0.05%
$20.84$20.814,465 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$20.78$20.85
+0.34%
$20.85$20.8530,000 shs$0.00
03/21/2024$20.83$20.78
-0.24%
$20.85$20.7796,189 shs$0.00
03/20/2024$20.79$20.83
+0.19%
$20.86$20.826,257 shs$0.00
03/19/2024$20.77$20.79
+0.10%
$20.81$20.776,913 shs$0.00
03/18/2024$20.77$20.77
-0.01%
$20.80$20.76819 shs$0.00
03/15/2024$20.78$20.77
-0.05%
$20.77$20.7727 shs$0.00
03/14/2024$20.91$20.78
-0.62%
$20.82$20.771,916 shs$0.00
03/13/2024$20.93$20.91
-0.10%
$20.94$20.8522,664 shs$0.00
03/12/2024$21.01$20.93
-0.38%
$20.95$20.924,396 shs$0.00
03/11/2024$21.04$21.01
-0.13%
$21.04$21.01527 shs$0.00
03/08/2024$20.99$21.04
+0.24%
$21.04$21.0117,679 shs$0.00
03/07/2024$20.97$20.99
+0.10%
$21.01$20.976,670 shs$0.00
03/06/2024$20.94$20.97
+0.14%
$21.01$20.964,894 shs$0.00
03/05/2024$20.85$20.94
+0.43%
$20.94$20.922,762 shs$0.00
03/04/2024$20.84$20.85
+0.04%
$20.86$20.8222,731 shs$0.00
03/01/2024$20.78$20.84
+0.30%
$21.01$20.4047,018 shs$0.00
02/29/2024$20.74$20.78
+0.20%
$20.80$20.7710,350 shs$0.00
02/28/2024$20.69$20.74
+0.24%
$20.74$20.738,618 shs$0.00
02/27/2024$20.73$20.69
-0.19%
$22.10$20.6841,485 shs$0.00
02/26/2024$20.76$20.73
-0.12%
$20.77$20.732,910 shs$0.00
02/23/2024$20.67$20.75
+0.39%
$20.78$20.75647 shs$0.00
02/22/2024$20.70$20.67
-0.14%
$20.71$20.664,991 shs$0.00
02/21/2024$20.85$20.70
-0.72%
$20.77$20.695,639 shs$0.00
02/20/2024$20.80$20.85
+0.24%
$20.86$20.822,166 shs$0.00

This page (NYSEARCA:FTCB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners