Free Trial

First Trust Core Investment Grade ETF (FTCB) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free FTCB Stock Alerts
$20.37
+0.08 (+0.39%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Core Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.57%
3 Month
Performance
-3.00%
Year-To-Date
Performance
-3.87%
Receive FTCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Core Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FTCB Stock Chart for Monday, April, 29, 2024

FTCB Chart by TradingView

First Trust Core Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$20.29$20.37
+0.39%		$20.39$20.354,395 shs$15.28 million
04/26/2024$20.25$20.29
+0.19%		$20.29$20.2938 shs$15.22 million
04/24/2024$20.36$20.31
-0.25%		$20.35$20.311,472 shs$15.23 million
04/23/2024$20.41$20.36
-0.24%		$20.40$20.363,090 shs$15.27 million
04/22/2024$20.39$20.41
+0.12%		$20.44$20.411,121 shs$0.00
04/19/2024$20.36$20.39
+0.15%		$20.40$20.371,070 shs$0.00
04/18/2024$20.41$20.36
-0.24%		$20.38$20.331,337 shs$0.00
04/17/2024$20.34$20.41
+0.34%		$20.41$20.4173 shs$0.00
04/16/2024$20.38$20.34
-0.20%		$20.35$20.325,014 shs$0.00
04/15/2024$20.52$20.38
-0.68%		$20.40$20.3514,953 shs$0.00
04/12/2024$20.46$20.52
+0.29%		$20.52$20.52684 shs$0.00
04/11/2024$20.49$20.46
-0.15%		$20.46$20.463,660 shs$0.00
04/10/2024$20.75$20.49
-1.25%		$20.57$20.473,660 shs$0.00
04/09/2024$20.66$20.75
+0.44%		$20.75$20.701,340 shs$0.00
04/08/2024$20.71$20.66
-0.24%		$20.69$20.6227,363 shs$0.00
04/05/2024$20.78$20.71
-0.34%		$20.75$20.707,155 shs$0.00
04/04/2024$20.73$20.78
+0.24%		$20.78$20.77135 shs$0.00
04/03/2024$20.72$20.73
+0.05%		$20.74$20.673,784 shs$0.00
04/02/2024$20.75$20.72
-0.14%		$20.72$20.72304 shs$0.00
04/01/2024$20.91$20.75
-0.76%		$20.75$20.7582 shs$0.00
03/29/2024$20.91$20.91
-0.01%		$20.93$20.8639,558 shs$0.00
03/28/2024$20.89$20.91
+0.10%		$20.93$20.8639,558 shs$0.00
03/27/2024$20.85$20.89
+0.19%		$20.90$20.8342,958 shs$0.00
03/26/2024$20.84$20.85
+0.05%		$20.85$20.826,037 shs$0.00
03/25/2024$20.85$20.84
-0.05%		$20.84$20.814,465 shs$0.00
03/22/2024$20.78$20.85
+0.34%		$20.85$20.8530,000 shs$0.00
03/21/2024$20.83$20.78
-0.24%		$20.85$20.7796,189 shs$0.00
03/20/2024$20.79$20.83
+0.19%		$20.86$20.826,257 shs$0.00
03/19/2024$20.77$20.79
+0.10%		$20.81$20.776,913 shs$0.00
03/18/2024$20.77$20.77
-0.01%		$20.80$20.76819 shs$0.00
03/15/2024$20.78$20.77
-0.05%		$20.77$20.7727 shs$0.00
03/14/2024$20.91$20.78
-0.62%		$20.82$20.771,916 shs$0.00
03/13/2024$20.93$20.91
-0.10%		$20.94$20.8522,664 shs$0.00
03/12/2024$21.01$20.93
-0.38%		$20.95$20.924,396 shs$0.00
03/11/2024$21.04$21.01
-0.13%		$21.04$21.01527 shs$0.00
03/08/2024$20.99$21.04
+0.24%		$21.04$21.0117,679 shs$0.00
03/07/2024$20.97$20.99
+0.10%		$21.01$20.976,670 shs$0.00
03/06/2024$20.94$20.97
+0.14%		$21.01$20.964,894 shs$0.00
03/05/2024$20.85$20.94
+0.43%		$20.94$20.922,762 shs$0.00
03/04/2024$20.84$20.85
+0.04%		$20.86$20.8222,731 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$20.78$20.84
+0.30%		$21.01$20.4047,018 shs$0.00
02/29/2024$20.74$20.78
+0.20%		$20.80$20.7710,350 shs$0.00
02/28/2024$20.69$20.74
+0.24%		$20.74$20.738,618 shs$0.00
02/27/2024$20.73$20.69
-0.19%		$22.10$20.6841,485 shs$0.00
02/26/2024$20.76$20.73
-0.12%		$20.77$20.732,910 shs$0.00
02/23/2024$20.67$20.75
+0.39%		$20.78$20.75647 shs$0.00
02/22/2024$20.70$20.67
-0.14%		$20.71$20.664,991 shs$0.00
02/21/2024$20.85$20.70
-0.72%		$20.77$20.695,639 shs$0.00
02/20/2024$20.80$20.85
+0.24%		$20.86$20.822,166 shs$0.00
02/19/2024$20.80$20.80
+0.02%		$21.89$20.7811,700 shs$0.00
02/16/2024$20.85$20.80
-0.24%		$21.89$20.7811,786 shs$0.00
02/15/2024$20.80$20.85
+0.24%		$20.85$20.853,353 shs$0.00
02/14/2024$20.74$20.80
+0.29%		$20.84$20.803,353 shs$0.00
02/13/2024$20.95$20.74
-1.00%		$20.86$20.742,425 shs$0.00
02/12/2024$20.94$20.95
+0.07%		$20.97$20.80902 shs$0.00
02/09/2024$20.92$20.93
+0.05%		$20.95$20.933,358 shs$0.00
02/08/2024$20.97$20.92
-0.24%		$20.92$20.9214 shs$0.00
02/07/2024$21.02$20.97
-0.23%		$21.04$20.975,625 shs$0.00
02/06/2024$20.91$21.02
+0.54%		$21.04$20.987,767 shs$0.00
02/05/2024$21.09$20.91
-0.88%		$20.96$20.914,425 shs$0.00
02/02/2024$21.25$21.09
-0.75%		$21.09$21.0319,767 shs$0.00
02/01/2024$21.11$21.25
+0.66%		$21.25$21.20211 shs$0.00
01/31/2024$21.02$21.11
+0.43%		$21.11$21.111,298 shs$0.00
01/30/2024$21.00$21.02
+0.10%		$21.02$20.991,298 shs$0.00
01/29/2024$20.92$21.00
+0.41%		$21.00$20.96642 shs$0.00

Related Companies:
This page (NYSEARCA:FTCB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings