iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)

Free IGLB Stock Alerts

$49.04

+0.41 (+0.84%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day Performance: -1.26%
1 Month Performance: -3.15%
3 Month Performance: -4.55%
6 Month Performance: +8.53%
Year-To-Date Performance: -6.94%
1 Year Performance: -5.76%

Receive IGLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

[Urgent!] Generational Wealth Gameplan

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide

IGLB Stock Chart for Thursday, April, 18, 2024

iShares 10+ Year Investment Grade Corporate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$48.62	$49.04 +0.85%	$49.11	$48.82	1.18 million shs	$1.94 billion
04/16/2024	$48.84	$48.62 -0.45%	$48.74	$48.35	1.31 million shs	$1.92 billion
04/15/2024	$49.66	$48.84 -1.65%	$49.30	$48.73	1.22 million shs	$1.93 billion
04/12/2024	$49.55	$49.66 +0.22%	$49.86	$49.66	786,639 shs	$1.96 billion
04/11/2024	$49.70	$49.55 -0.30%	$49.87	$49.38	1.90 million shs	$1.96 billion
04/10/2024	$50.65	$49.70 -1.88%	$50.19	$49.61	854,334 shs	$1.96 billion
Get the Latest News and Ratings for IGLB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$50.32	$50.65 +0.66%	$50.69	$50.52	715,455 shs	$2.00 billion
04/08/2024	$50.19	$50.32 +0.26%	$50.42	$50.10	2.35 million shs	$1.99 billion
04/05/2024	$50.51	$50.18 -0.65%	$50.42	$50.15	1.48 million shs	$1.98 billion
04/04/2024	$50.44	$50.51 +0.14%	$50.73	$50.38	812,859 shs	$2.00 billion
04/03/2024	$50.43	$50.44 +0.02%	$50.55	$50.03	2.88 million shs	$1.99 billion
04/02/2024	$50.56	$50.43 -0.26%	$50.46	$49.97	779,389 shs	$1.99 billion
04/01/2024	$51.51	$50.56 -1.84%	$50.96	$50.50	1.00 million shs	$2.00 billion
03/29/2024	$51.49	$51.51 +0.04%	$51.70	$51.40	1.39 million shs	$2.03 billion
03/28/2024	$51.54	$51.49 -0.10%	$51.70	$51.40	1.39 million shs	$2.03 billion
03/27/2024	$51.01	$51.54 +1.04%	$51.54	$51.06	1.27 million shs	$2.04 billion
03/26/2024	$51.00	$51.01 +0.02%	$51.11	$50.89	1.49 million shs	$2.01 billion
03/25/2024	$51.27	$51.00 -0.53%	$51.21	$50.96	375,305 shs	$2.01 billion
03/22/2024	$51.00	$51.27 +0.53%	$51.44	$51.21	1.07 million shs	$2.03 billion
03/21/2024	$50.88	$51.00 +0.24%	$51.16	$50.88	1.34 million shs	$2.01 billion
03/20/2024	$50.79	$50.88 +0.18%	$51.04	$50.47	793,626 shs	$2.01 billion
03/19/2024	$50.63	$50.79 +0.32%	$51.00	$50.66	849,327 shs	$2.01 billion
03/18/2024	$50.82	$50.63 -0.37%	$50.86	$50.62	771,834 shs	$2.00 billion
03/15/2024	$50.73	$50.82 +0.18%	$50.89	$50.67	1.78 million shs	$2.01 billion
03/14/2024	$51.29	$50.73 -1.09%	$51.07	$50.66	1.57 million shs	$2.00 billion
03/13/2024	$51.39	$51.29 -0.19%	$51.55	$51.27	732,370 shs	$2.03 billion
03/12/2024	$51.64	$51.39 -0.48%	$51.54	$51.30	1.14 million shs	$2.03 billion
03/11/2024	$51.54	$51.64 +0.19%	$51.76	$51.49	546,932 shs	$2.04 billion
03/08/2024	$51.50	$51.54 +0.08%	$51.73	$51.49	1.10 million shs	$2.04 billion
03/07/2024	$51.42	$51.50 +0.16%	$51.78	$51.33	599,187 shs	$2.03 billion
03/06/2024	$51.19	$51.42 +0.45%	$51.59	$51.28	438,213 shs	$2.03 billion
03/05/2024	$50.74	$51.19 +0.89%	$51.39	$51.05	376,336 shs	$2.02 billion
03/04/2024	$50.90	$50.74 -0.31%	$50.86	$50.64	493,655 shs	$2.00 billion
03/01/2024	$50.71	$50.90 +0.37%	$50.95	$50.14	1.75 million shs	$2.01 billion
02/29/2024	$50.60	$50.71 +0.22%	$51.01	$50.59	1.83 million shs	$2.00 billion
02/28/2024	$50.65	$50.60 -0.10%	$50.68	$50.50	1.15 million shs	$2.00 billion
02/27/2024	$50.73	$50.65 -0.16%	$50.85	$50.63	572,027 shs	$2.00 billion
02/26/2024	$50.98	$50.73 -0.49%	$50.99	$50.58	949,649 shs	$2.00 billion
02/23/2024	$50.68	$50.98 +0.59%	$51.04	$50.69	750,038 shs	$2.01 billion
02/22/2024	$50.51	$50.68 +0.34%	$50.76	$50.58	537,296 shs	$2.00 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$50.70	$50.51 -0.37%	$50.73	$50.41	1.09 million shs	$2.00 billion
02/20/2024	$50.51	$50.70 +0.38%	$50.77	$50.55	901,188 shs	$2.00 billion
02/19/2024	$50.51	$50.51	$50.60	$50.35	633,900 shs	$2.00 billion
02/16/2024	$50.74	$50.53 -0.42%	$50.60	$50.35	633,964 shs	$2.00 billion
02/15/2024	$50.50	$50.74 +0.48%	$50.90	$50.57	605,692 shs	$2.00 billion
02/14/2024	$50.20	$50.50 +0.60%	$50.53	$50.23	552,629 shs	$1.99 billion
02/13/2024	$50.92	$50.20 -1.40%	$50.45	$50.11	1.19 million shs	$1.98 billion
02/12/2024	$50.93	$50.92 -0.03%	$50.98	$50.72	880,532 shs	$2.01 billion
02/09/2024	$51.02	$50.94 -0.17%	$50.98	$50.84	1.91 million shs	$2.01 billion
02/08/2024	$51.45	$51.02 -0.84%	$51.21	$50.92	1.06 million shs	$2.02 billion
02/07/2024	$51.68	$51.45 -0.45%	$51.70	$51.34	838,226 shs	$2.03 billion
02/06/2024	$51.29	$51.68 +0.76%	$51.78	$51.37	734,559 shs	$2.04 billion
02/05/2024	$52.07	$51.29 -1.50%	$51.50	$51.17	729,461 shs	$2.03 billion
02/02/2024	$52.67	$52.05 -1.19%	$52.11	$51.79	975,393 shs	$2.06 billion
02/01/2024	$52.28	$52.67 +0.75%	$52.88	$52.41	1.68 million shs	$2.08 billion
01/31/2024	$52.16	$52.28 +0.23%	$52.59	$52.09	855,607 shs	$2.07 billion
01/30/2024	$51.84	$52.16 +0.62%	$52.16	$51.73	610,411 shs	$2.06 billion
01/29/2024	$51.53	$51.84 +0.60%	$51.94	$51.63	422,510 shs	$2.05 billion
01/26/2024	$51.66	$51.53 -0.25%	$51.73	$51.45	496,762 shs	$2.04 billion
01/25/2024	$51.23	$51.66 +0.84%	$51.74	$51.46	516,900 shs	$2.04 billion
01/24/2024	$51.37	$51.23 -0.27%	$51.74	$51.16	861,576 shs	$2.02 billion
01/23/2024	$51.65	$51.37 -0.54%	$51.46	$51.19	492,513 shs	$2.03 billion
01/22/2024	$51.54	$51.65 +0.21%	$51.87	$51.57	1.12 million shs	$2.04 billion
01/19/2024	$51.37	$51.54 +0.33%	$51.54	$51.11	409,123 shs	$2.04 billion
01/18/2024	$51.59	$51.37 -0.43%	$51.69	$51.28	1.33 million shs	$2.03 billion
01/17/2024	$51.65	$51.59 -0.12%	$51.71	$51.28	1.55 million shs	$2.04 billion

Related Companies:

This page (NYSEARCA:IGLB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History

iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance

IGLB Stock Chart for Thursday, April, 18, 2024

iShares 10+ Year Investment Grade Corporate Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info