iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free IGLB Stock Alerts $49.04 +0.41 (+0.84%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-1.26%1 Month Performance-3.15%3 Month Performance-4.55%6 Month Performance+8.53%Year-To-Date Performance-6.94%1 Year Performance-5.76% Receive IGLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide IGLB Stock Chart for Thursday, April, 18, 2024 IGLB Chart by TradingView iShares 10+ Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$48.62$49.04+0.85%$49.11$48.821.18 million shs$1.94 billion04/16/2024$48.84$48.62-0.45%$48.74$48.351.31 million shs$1.92 billion04/15/2024$49.66$48.84-1.65%$49.30$48.731.22 million shs$1.93 billion04/12/2024$49.55$49.66+0.22%$49.86$49.66786,639 shs$1.96 billion04/11/2024$49.70$49.55-0.30%$49.87$49.381.90 million shs$1.96 billion04/10/2024$50.65$49.70-1.88%$50.19$49.61854,334 shs$1.96 billion Get the Latest News and Ratings for IGLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$50.32$50.65+0.66%$50.69$50.52715,455 shs$2.00 billion04/08/2024$50.19$50.32+0.26%$50.42$50.102.35 million shs$1.99 billion04/05/2024$50.51$50.18-0.65%$50.42$50.151.48 million shs$1.98 billion04/04/2024$50.44$50.51+0.14%$50.73$50.38812,859 shs$2.00 billion04/03/2024$50.43$50.44+0.02%$50.55$50.032.88 million shs$1.99 billion04/02/2024$50.56$50.43-0.26%$50.46$49.97779,389 shs$1.99 billion04/01/2024$51.51$50.56-1.84%$50.96$50.501.00 million shs$2.00 billion03/29/2024$51.49$51.51+0.04%$51.70$51.401.39 million shs$2.03 billion03/28/2024$51.54$51.49-0.10%$51.70$51.401.39 million shs$2.03 billion03/27/2024$51.01$51.54+1.04%$51.54$51.061.27 million shs$2.04 billion03/26/2024$51.00$51.01+0.02%$51.11$50.891.49 million shs$2.01 billion03/25/2024$51.27$51.00-0.53%$51.21$50.96375,305 shs$2.01 billion03/22/2024$51.00$51.27+0.53%$51.44$51.211.07 million shs$2.03 billion03/21/2024$50.88$51.00+0.24%$51.16$50.881.34 million shs$2.01 billion03/20/2024$50.79$50.88+0.18%$51.04$50.47793,626 shs$2.01 billion03/19/2024$50.63$50.79+0.32%$51.00$50.66849,327 shs$2.01 billion03/18/2024$50.82$50.63-0.37%$50.86$50.62771,834 shs$2.00 billion03/15/2024$50.73$50.82+0.18%$50.89$50.671.78 million shs$2.01 billion03/14/2024$51.29$50.73-1.09%$51.07$50.661.57 million shs$2.00 billion03/13/2024$51.39$51.29-0.19%$51.55$51.27732,370 shs$2.03 billion03/12/2024$51.64$51.39-0.48%$51.54$51.301.14 million shs$2.03 billion03/11/2024$51.54$51.64+0.19%$51.76$51.49546,932 shs$2.04 billion03/08/2024$51.50$51.54+0.08%$51.73$51.491.10 million shs$2.04 billion03/07/2024$51.42$51.50+0.16%$51.78$51.33599,187 shs$2.03 billion03/06/2024$51.19$51.42+0.45%$51.59$51.28438,213 shs$2.03 billion03/05/2024$50.74$51.19+0.89%$51.39$51.05376,336 shs$2.02 billion03/04/2024$50.90$50.74-0.31%$50.86$50.64493,655 shs$2.00 billion03/01/2024$50.71$50.90+0.37%$50.95$50.141.75 million shs$2.01 billion02/29/2024$50.60$50.71+0.22%$51.01$50.591.83 million shs$2.00 billion02/28/2024$50.65$50.60-0.10%$50.68$50.501.15 million shs$2.00 billion02/27/2024$50.73$50.65-0.16%$50.85$50.63572,027 shs$2.00 billion02/26/2024$50.98$50.73-0.49%$50.99$50.58949,649 shs$2.00 billion02/23/2024$50.68$50.98+0.59%$51.04$50.69750,038 shs$2.01 billion02/22/2024$50.51$50.68+0.34%$50.76$50.58537,296 shs$2.00 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$50.70$50.51-0.37%$50.73$50.411.09 million shs$2.00 billion02/20/2024$50.51$50.70+0.38%$50.77$50.55901,188 shs$2.00 billion02/19/2024$50.51$50.51$50.60$50.35633,900 shs$2.00 billion02/16/2024$50.74$50.53-0.42%$50.60$50.35633,964 shs$2.00 billion02/15/2024$50.50$50.74+0.48%$50.90$50.57605,692 shs$2.00 billion02/14/2024$50.20$50.50+0.60%$50.53$50.23552,629 shs$1.99 billion02/13/2024$50.92$50.20-1.40%$50.45$50.111.19 million shs$1.98 billion02/12/2024$50.93$50.92-0.03%$50.98$50.72880,532 shs$2.01 billion02/09/2024$51.02$50.94-0.17%$50.98$50.841.91 million shs$2.01 billion02/08/2024$51.45$51.02-0.84%$51.21$50.921.06 million shs$2.02 billion02/07/2024$51.68$51.45-0.45%$51.70$51.34838,226 shs$2.03 billion02/06/2024$51.29$51.68+0.76%$51.78$51.37734,559 shs$2.04 billion02/05/2024$52.07$51.29-1.50%$51.50$51.17729,461 shs$2.03 billion02/02/2024$52.67$52.05-1.19%$52.11$51.79975,393 shs$2.06 billion02/01/2024$52.28$52.67+0.75%$52.88$52.411.68 million shs$2.08 billion01/31/2024$52.16$52.28+0.23%$52.59$52.09855,607 shs$2.07 billion01/30/2024$51.84$52.16+0.62%$52.16$51.73610,411 shs$2.06 billion01/29/2024$51.53$51.84+0.60%$51.94$51.63422,510 shs$2.05 billion01/26/2024$51.66$51.53-0.25%$51.73$51.45496,762 shs$2.04 billion01/25/2024$51.23$51.66+0.84%$51.74$51.46516,900 shs$2.04 billion01/24/2024$51.37$51.23-0.27%$51.74$51.16861,576 shs$2.02 billion01/23/2024$51.65$51.37-0.54%$51.46$51.19492,513 shs$2.03 billion01/22/2024$51.54$51.65+0.21%$51.87$51.571.12 million shs$2.04 billion01/19/2024$51.37$51.54+0.33%$51.54$51.11409,123 shs$2.04 billion01/18/2024$51.59$51.37-0.43%$51.69$51.281.33 million shs$2.03 billion01/17/2024$51.65$51.59-0.12%$51.71$51.281.55 million shs$2.04 billion Related Companies: iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Fidelity Total Bond ETF Stock Price Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart Dimensional Short-Duration Fixed Income ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Receive IGLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGLB) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 10+ Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.