Free Trial

VanEck Floating Rate ETF (FLTR) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FLTR Stock Alerts
$25.50
+0.02 (+0.08%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.12%
3 Month
Performance
+0.55%
6 Month
Performance
+1.03%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+2.16%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FLTR Stock Chart for Friday, April, 26, 2024

FLTR Chart by TradingView

VanEck Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.46$25.48
+0.10%		$25.49$25.45436,309 shs$1.48 billion
04/24/2024$25.45$25.46
+0.02%		$25.46$25.44911,093 shs$1.48 billion
04/23/2024$25.45$25.45$25.47$25.45913,483 shs$1.47 billion
04/22/2024$25.43$25.45
+0.08%		$25.45$25.431.18 million shs$1.47 billion
04/19/2024$25.43$25.43$25.44$25.43402,014 shs$1.09 billion
04/18/2024$25.44$25.43
-0.04%		$25.46$25.421.29 million shs$1.09 billion
04/17/2024$25.43$25.44
+0.04%		$25.45$25.421.01 million shs$1.09 billion
04/16/2024$25.45$25.43
-0.08%		$25.44$25.422.02 million shs$1.09 billion
04/15/2024$25.43$25.45
+0.08%		$25.45$25.42856,834 shs$1.09 billion
04/12/2024$25.42$25.43
+0.04%		$25.45$25.421.18 million shs$1.09 billion
04/11/2024$25.42$25.42
+0.02%		$25.43$25.42463,651 shs$1.09 billion
04/10/2024$25.42$25.42$25.42$25.41373,210 shs$1.09 billion
04/09/2024$25.42$25.42
-0.02%		$25.43$25.41373,731 shs$1.09 billion
04/08/2024$25.39$25.42
+0.12%		$25.42$25.40430,662 shs$1.09 billion
04/05/2024$25.39$25.39$25.40$25.39516,204 shs$1.09 billion
04/04/2024$25.37$25.39
+0.08%		$25.39$25.38295,542 shs$1.09 billion
04/03/2024$25.39$25.37
-0.08%		$25.40$25.371.19 million shs$1.09 billion
04/02/2024$25.38$25.39
+0.04%		$25.39$25.38453,665 shs$1.09 billion
04/01/2024$25.51$25.38
-0.51%		$25.39$25.37515,484 shs$1.09 billion
03/29/2024$25.51$25.51$25.51$25.49500,915 shs$1.10 billion
03/28/2024$25.49$25.51
+0.10%		$25.51$25.49500,915 shs$1.10 billion
03/27/2024$25.47$25.49
+0.06%		$25.50$25.47329,145 shs$1.10 billion
03/26/2024$25.48$25.47
-0.04%		$25.48$25.47242,215 shs$1.10 billion
03/25/2024$25.46$25.48
+0.08%		$25.48$25.47277,433 shs$1.10 billion
03/22/2024$25.46$25.46$25.47$25.46333,881 shs$1.09 billion
03/21/2024$25.44$25.46
+0.08%		$25.47$25.45530,181 shs$1.09 billion
03/20/2024$25.44$25.44$25.45$25.44307,694 shs$1.09 billion
03/19/2024$25.43$25.44
+0.04%		$25.45$25.43299,951 shs$1.09 billion
03/18/2024$25.41$25.43
+0.08%		$25.43$25.41360,255 shs$1.09 billion
03/15/2024$25.42$25.41
-0.04%		$25.42$25.41299,619 shs$1.09 billion
03/14/2024$25.41$25.42
+0.04%		$25.43$25.40356,675 shs$1.09 billion
03/13/2024$25.40$25.41
+0.04%		$25.42$25.39319,640 shs$1.09 billion
03/12/2024$25.41$25.40
-0.04%		$25.42$25.40427,366 shs$1.09 billion
03/11/2024$25.39$25.41
+0.08%		$25.42$25.39392,967 shs$1.09 billion
03/08/2024$25.39$25.39$25.39$25.36584,049 shs$1.09 billion
03/07/2024$25.37$25.39
+0.08%		$25.39$25.37455,663 shs$1.09 billion
03/06/2024$25.37$25.37$25.39$25.36361,702 shs$1.09 billion
03/05/2024$25.37$25.37$25.38$25.36650,232 shs$1.09 billion
03/04/2024$25.37$25.37
+0.02%		$25.37$25.35447,072 shs$1.09 billion
03/01/2024$25.46$25.36
-0.39%		$25.37$25.33959,503 shs$1.09 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$25.46$25.46$25.47$25.45461,900 shs$1.09 billion
02/28/2024$25.44$25.46
+0.08%		$25.47$25.44331,304 shs$1.09 billion
02/27/2024$25.46$25.44
-0.08%		$25.46$25.44268,079 shs$1.09 billion
02/26/2024$25.42$25.46
+0.16%		$25.46$25.43340,870 shs$1.09 billion
02/23/2024$25.42$25.42$25.45$25.41369,046 shs$1.09 billion
02/22/2024$25.42$25.42$25.44$25.42497,469 shs$1.09 billion
02/21/2024$25.42$25.42$25.43$25.40392,320 shs$1.09 billion
02/20/2024$25.40$25.42
+0.08%		$25.43$25.40680,945 shs$1.09 billion
02/19/2024$25.40$25.40$25.40$25.39389,400 shs$1.09 billion
02/16/2024$25.38$25.40
+0.08%		$25.40$25.39389,494 shs$1.09 billion
02/15/2024$25.36$25.38
+0.08%		$25.38$25.36737,610 shs$1.09 billion
02/14/2024$25.35$25.36
+0.04%		$25.37$25.35348,181 shs$1.09 billion
02/13/2024$25.33$25.35
+0.08%		$25.38$25.33297,173 shs$1.09 billion
02/12/2024$25.34$25.33
-0.04%		$25.35$25.32333,376 shs$1.09 billion
02/09/2024$25.32$25.34
+0.08%		$25.35$25.31433,544 shs$1.09 billion
02/08/2024$25.29$25.32
+0.12%		$25.33$25.29356,643 shs$1.09 billion
02/07/2024$25.28$25.29
+0.04%		$25.30$25.28349,093 shs$1.09 billion
02/06/2024$25.26$25.28
+0.08%		$25.29$25.27425,647 shs$1.09 billion
02/05/2024$25.24$25.26
+0.08%		$25.28$25.25511,145 shs$1.09 billion
02/02/2024$25.24$25.24$25.27$25.23841,485 shs$1.09 billion
02/01/2024$25.36$25.24
-0.47%		$25.25$25.22628,441 shs$1.09 billion
01/31/2024$25.35$25.36
+0.04%		$25.39$25.34302,514 shs$1.09 billion
01/30/2024$25.37$25.35
-0.08%		$25.39$25.35471,836 shs$1.09 billion
01/29/2024$25.36$25.37
+0.04%		$25.38$25.35550,819 shs$1.09 billion
01/26/2024$25.35$25.36
+0.04%		$25.37$25.34338,845 shs$1.09 billion
01/25/2024$25.33$25.35
+0.08%		$25.35$25.34243,833 shs$1.09 billion

Related Companies:
This page (NYSEARCA:FLTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press