Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IBDR Stock Alerts

iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History

iShares iBonds Dec 2026 Term Corporate ETF logo
$24.21 +0.02 (+0.08%)
As of 10:16 AM Eastern
Compare

iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Corporate ETF (IBDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Corporate ETF traded at $24.19 with a market cap of $3.40 billion and volume of 377,889 shares. Five years ago, the fund traded at $26.60, representing a 8.98% decrease over that period. At the time, it had a market cap of $750.12 million and a volume of 58,867 shares.

Receive IBDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.08%
3 Month
Performance
+0.04%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-0.04%
5 Year
Performance
-8.98%

IBDR Stock Chart for Friday, August, 14, 2026

IBDR Chart by TradingView

iShares iBonds Dec 2026 Term Corporate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.20$24.19
-0.04%		$24.21$24.19377,889 shs$3.40 billion
08/12/2026$24.18$24.20
+0.08%		$24.20$24.19488,348 shs$3.40 billion
08/11/2026$24.18$24.18$24.19$24.18423,305 shs$3.39 billion
08/10/2026$24.19$24.18
-0.04%		$24.20$24.18488,985 shs$3.39 billion
08/07/2026$24.18$24.19
+0.04%		$24.19$24.18433,876 shs$3.40 billion
08/06/2026$24.17$24.18
+0.04%		$24.19$24.17481,592 shs$3.39 billion
08/05/2026$24.17$24.17$24.18$24.171.01 million shs$3.39 billion
08/04/2026$24.17$24.17$24.18$24.17345,984 shs$3.41 billion
08/03/2026$24.24$24.17
-0.29%		$24.17$24.16576,193 shs$3.41 billion
07/31/2026$24.25$24.24
-0.04%		$24.26$24.24442,057 shs$3.43 billion
07/30/2026$24.24$24.25
+0.04%		$24.25$24.23390,845 shs$3.43 billion
07/29/2026$24.24$24.24$24.24$24.23394,613 shs$3.45 billion
07/28/2026$24.23$24.24
+0.04%		$24.24$24.23574,621 shs$3.45 billion
07/27/2026$24.22$24.23
+0.04%		$24.23$24.22877,421 shs$3.45 billion
07/24/2026$24.21$24.22
+0.04%		$24.23$24.22683,662 shs$3.45 billion
07/23/2026$24.22$24.21
-0.04%		$24.23$24.21734,745 shs$3.46 billion
07/22/2026$24.21$24.22
+0.04%		$24.22$24.21667,130 shs$3.46 billion
07/21/2026$24.21$24.21$24.22$24.21390,384 shs$3.46 billion
07/20/2026$24.22$24.21
-0.04%		$24.22$24.21363,913 shs$3.46 billion
07/17/2026$24.20$24.22
+0.08%		$24.22$24.21259,805 shs$3.46 billion
07/16/2026$24.21$24.20
-0.04%		$24.22$24.20908,397 shs$3.46 billion
07/15/2026$24.19$24.21
+0.08%		$24.21$24.20394,173 shs$3.46 billion
07/14/2026$24.19$24.19$24.20$24.19423,334 shs$3.46 billion
07/13/2026$24.19$24.19$24.20$24.19378,072 shs$3.46 billion
Related Companies

This page (NYSEARCA:IBDR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel