Go Pro

iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History

iShares iBonds Dec 2026 Term Corporate ETF logo
$24.18 +0.01 (+0.02%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Corporate ETF (IBDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.06%, with a year-to-date return of -0.23%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Corporate ETF traded at $24.17 with a market cap of $3.39 billion and volume of 913,224 shares. Five years ago, the fund traded at $26.62, representing a 9.18% decrease over that period. At the time, it had a market cap of $757.34 million and a volume of 53,439 shares.

Receive IBDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.02%
3 Month
Performance
+0.02%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-0.06%
5 Year
Performance
-9.18%

IBDR Stock Chart for Thursday, September, 3, 2026

iShares iBonds Dec 2026 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.16$24.17
+0.04%
$24.18$24.16913,224 shs$3.39 billion
09/01/2026$24.25$24.16
-0.37%
$24.20$24.161.20 million shs$3.39 billion
08/31/2026$24.24$24.25
+0.04%
$24.25$24.24444,671 shs$3.40 billion
08/28/2026$24.24$24.24$24.24$24.23435,861 shs$3.40 billion
08/27/2026$24.23$24.24
+0.04%
$24.24$24.23308,319 shs$3.40 billion
08/26/2026$24.23$24.23$24.23$24.22537,784 shs$3.40 billion
08/25/2026$24.22$24.23
+0.04%
$24.23$24.22962,529 shs$3.40 billion
08/24/2026$24.23$24.22
-0.04%
$24.23$24.22708,790 shs$3.40 billion
08/21/2026$24.22$24.23
+0.04%
$24.23$24.22638,240 shs$3.40 billion
08/20/2026$24.21$24.22
+0.04%
$24.22$24.21450,624 shs$3.40 billion
08/19/2026$24.21$24.21$24.22$24.21559,211 shs$3.40 billion
08/18/2026$24.20$24.21
+0.04%
$24.22$24.20819,908 shs$3.40 billion
08/17/2026$24.20$24.20$24.21$24.20736,998 shs$3.40 billion
08/14/2026$24.19$24.20
+0.04%
$24.21$24.20288,593 shs$3.40 billion
08/13/2026$24.20$24.19
-0.04%
$24.21$24.19377,889 shs$3.40 billion
08/12/2026$24.18$24.20
+0.08%
$24.20$24.19488,348 shs$3.40 billion
08/11/2026$24.18$24.18$24.19$24.18423,305 shs$3.39 billion
08/10/2026$24.19$24.18
-0.04%
$24.20$24.18488,985 shs$3.39 billion
08/07/2026$24.18$24.19
+0.04%
$24.19$24.18433,876 shs$3.40 billion
08/06/2026$24.17$24.18
+0.04%
$24.19$24.17481,592 shs$3.39 billion
08/05/2026$24.17$24.17$24.18$24.171.01 million shs$3.39 billion
08/04/2026$24.17$24.17$24.18$24.17345,984 shs$3.41 billion
08/03/2026$24.24$24.17
-0.29%
$24.17$24.16576,193 shs$3.41 billion

This page (NYSEARCA:IBDR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners