Free Trial

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TAGG Stock Alerts
$41.13
+0.10 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.88%
3 Month
Performance
-2.83%
6 Month
Performance
+3.10%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-4.78%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TAGG Stock Chart for Saturday, April, 27, 2024

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.03$41.13
+0.24%		$41.23$40.955,418 shs$88.43 million
04/25/2024$41.11$41.03
-0.19%		$41.03$41.0357 shs$88.21 million
04/24/2024$41.36$41.11
-0.62%		$41.12$41.11203 shs$88.39 million
04/23/2024$41.32$41.36
+0.11%		$41.37$41.353,203 shs$88.93 million
04/22/2024$41.29$41.32
+0.06%		$41.33$41.29902 shs$88.84 million
04/19/2024$41.27$41.29
+0.06%		$41.29$41.293 shs$88.78 million
04/18/2024$41.37$41.27
-0.24%		$41.27$41.27752 shs$88.73 million
04/17/2024$41.17$41.37
+0.49%		$41.37$41.371 shs$88.95 million
04/16/2024$41.30$41.17
-0.31%		$41.22$41.15697 shs$88.52 million
04/15/2024$41.56$41.30
-0.63%		$41.30$41.28378 shs$88.80 million
04/12/2024$41.51$41.56
+0.13%		$41.58$41.56204 shs$108.06 million
04/11/2024$41.48$41.51
+0.06%		$41.51$41.501,303 shs$107.91 million
04/10/2024$41.94$41.48
-1.10%		$41.48$41.48420 shs$107.85 million
04/09/2024$41.81$41.94
+0.31%		$41.96$41.93404 shs$109.04 million
04/08/2024$41.85$41.81
-0.10%		$41.85$41.79691 shs$108.71 million
04/05/2024$42.07$41.85
-0.52%		$41.85$41.852 shs$108.81 million
04/04/2024$41.95$42.07
+0.28%		$42.07$42.07188 shs$109.38 million
04/03/2024$41.91$41.95
+0.10%		$41.95$41.95104 shs$109.07 million
04/02/2024$41.97$41.91
-0.14%		$41.91$41.91194 shs$108.97 million
04/01/2024$42.26$41.97
-0.68%		$41.97$41.95374 shs$109.12 million
03/29/2024$42.26$42.26
0.00%		$42.30$42.25655 shs$109.87 million
03/28/2024$42.35$42.26
-0.21%		$42.30$42.25655 shs$109.88 million
03/27/2024$42.15$42.35
+0.47%		$42.35$42.271,915 shs$110.10 million
03/26/2024$42.15$42.15$42.15$42.1541 shs$109.59 million
03/25/2024$42.20$42.15
-0.13%		$42.15$42.121,185 shs$109.59 million
03/22/2024$42.20$42.20$42.20$42.207 shs$109.72 million
03/21/2024$42.20$42.20$42.20$42.191,725 shs$109.72 million
03/20/2024$42.10$42.20
+0.24%		$42.20$42.2013 shs$109.72 million
03/19/2024$42.00$42.10
+0.24%		$42.10$42.09546 shs$109.46 million
03/18/2024$42.05$42.00
-0.11%		$42.00$42.006 shs$109.20 million
03/15/2024$42.06$42.05
-0.04%		$42.05$42.055 shs$109.32 million
03/14/2024$42.34$42.06
-0.66%		$42.10$42.061,064 shs$109.36 million
03/13/2024$42.40$42.34
-0.14%		$42.35$42.34393 shs$110.08 million
03/12/2024$42.51$42.40
-0.26%		$42.40$42.404 shs$110.24 million
03/11/2024$42.63$42.51
-0.27%		$42.60$42.49481 shs$110.53 million
03/08/2024$42.49$42.63
+0.33%		$42.63$42.563,413 shs$110.84 million
03/07/2024$42.43$42.49
+0.14%		$42.50$42.433,336 shs$110.47 million
03/06/2024$42.35$42.43
+0.18%		$42.44$42.401,536 shs$110.32 million
03/05/2024$42.12$42.35
+0.56%		$42.35$42.35389 shs$110.12 million
03/04/2024$42.23$42.12
-0.25%		$42.13$42.12568 shs$109.51 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$42.06$42.23
+0.40%		$42.23$42.1722,060 shs$109.80 million
02/29/2024$41.96$42.06
+0.24%		$42.12$42.06451 shs$109.36 million
02/28/2024$41.88$41.96
+0.19%		$41.96$41.923,081 shs$109.10 million
02/27/2024$41.93$41.88
-0.12%		$41.88$41.863,687 shs$108.89 million
02/26/2024$42.01$41.93
-0.20%		$42.01$41.882,252 shs$109.02 million
02/23/2024$42.02$42.01
-0.02%		$42.02$42.00318 shs$109.23 million
02/22/2024$42.02$42.02$42.02$41.991,843 shs$109.25 million
02/21/2024$42.13$42.02
-0.26%		$42.17$42.02730 shs$109.25 million
02/20/2024$42.07$42.13
+0.14%		$42.17$42.13740 shs$109.54 million
02/19/2024$42.07$42.07$42.07$42.07100 shs$109.38 million
02/16/2024$42.21$42.07
-0.33%		$42.07$42.0748 shs$109.38 million
02/15/2024$42.08$42.21
+0.30%		$42.22$42.164,603 shs$109.75 million
02/14/2024$41.94$42.08
+0.35%		$42.08$42.061,601 shs$109.42 million
02/13/2024$42.30$41.94
-0.85%		$41.98$41.94533 shs$109.04 million
02/12/2024$42.27$42.30
+0.06%		$42.32$42.30556 shs$109.98 million
02/09/2024$42.31$42.27
-0.09%		$42.27$42.2713 shs$109.90 million
02/08/2024$42.42$42.31
-0.26%		$42.31$42.3121 shs$110.01 million
02/07/2024$42.49$42.42
-0.16%		$42.46$42.42207 shs$110.29 million
02/06/2024$42.28$42.49
+0.50%		$42.49$42.49222 shs$110.47 million
02/05/2024$42.62$42.28
-0.80%		$42.36$42.28564 shs$109.93 million
02/02/2024$43.02$42.56
-1.08%		$42.56$42.56369 shs$110.64 million
02/01/2024$42.82$43.02
+0.47%		$43.02$43.0279 shs$111.85 million
01/31/2024$42.55$42.82
+0.63%		$42.83$42.75755 shs$111.33 million
01/30/2024$42.52$42.55
+0.07%		$42.56$42.524,326 shs$110.63 million
01/29/2024$42.32$42.52
+0.46%		$42.52$42.46932 shs$110.55 million
01/26/2024$42.40$42.32
-0.19%		$42.32$42.291,199 shs$110.03 million

Related Companies:
This page (NYSEARCA:TAGG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders