Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free IBDW Stock Alerts

iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Chart & Stock Price History

iShares iBonds Dec 2031 Term Corporate ETF logo
$20.80 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares iBonds Dec 2031 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2031 Term Corporate ETF (IBDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of -1.65%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2031 Term Corporate ETF traded at $20.80 with a market cap of $2.34 billion and volume of 601,973 shares.

Receive IBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.29%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+0.43%

IBDW Stock Chart for Monday, June, 15, 2026

IBDW Chart by TradingView

iShares iBonds Dec 2031 Term Corporate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.81$20.80
-0.05%		$20.82$20.77601,973 shs$2.34 billion
06/11/2026$20.72$20.81
+0.43%		$20.83$20.72739,942 shs$2.34 billion
06/10/2026$20.74$20.72
-0.10%		$20.79$20.71323,811 shs$2.33 billion
06/09/2026$20.70$20.74
+0.19%		$20.74$20.70534,897 shs$2.34 billion
06/08/2026$20.69$20.70
+0.05%		$20.74$20.69638,839 shs$2.33 billion
06/05/2026$20.79$20.69
-0.48%		$20.73$20.68793,050 shs$2.33 billion
06/04/2026$20.77$20.79
+0.10%		$20.82$20.78351,938 shs$2.34 billion
06/03/2026$20.79$20.77
-0.10%		$20.77$20.75687,137 shs$2.34 billion
06/02/2026$20.80$20.79
-0.05%		$20.82$20.79593,876 shs$2.34 billion
06/01/2026$20.91$20.80
-0.53%		$20.81$20.74477,281 shs$2.34 billion
05/29/2026$20.88$20.91
+0.14%		$20.93$20.89564,061 shs$2.36 billion
05/28/2026$20.86$20.88
+0.10%		$20.91$20.84467,084 shs$2.35 billion
05/27/2026$20.83$20.86
+0.14%		$20.87$20.84415,069 shs$2.35 billion
05/26/2026$20.77$20.83
+0.29%		$20.85$20.81373,404 shs$2.35 billion
05/25/2026$20.77$20.77$20.81$20.75303,814 shs$2.34 billion
05/22/2026$20.77$20.77$20.81$20.75303,814 shs$2.34 billion
05/21/2026$20.77$20.77$20.79$20.70394,970 shs$2.34 billion
05/20/2026$20.66$20.77
+0.53%		$20.79$20.67343,583 shs$2.34 billion
05/19/2026$20.72$20.66
-0.29%		$20.70$20.64695,007 shs$2.33 billion
05/18/2026$20.74$20.72
-0.10%		$20.78$20.71355,077 shs$2.33 billion
05/15/2026$20.82$20.74
-0.38%		$20.76$20.72339,092 shs$2.34 billion
05/14/2026$20.85$20.82
-0.14%		$20.88$20.82295,290 shs$2.35 billion
Related Companies

This page (NYSEARCA:IBDW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel