Free Trial

iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free IBDW Stock Alerts
$19.94
+0.05 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2031 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-2.68%
3 Month
Performance
-2.64%
6 Month
Performance
+4.89%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-3.67%
Receive IBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

IBDW Stock Chart for Sunday, April, 28, 2024

IBDW Chart by TradingView

iShares iBonds Dec 2031 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.89$19.94
+0.25%		$19.97$19.9371,589 shs$779.65 million
04/25/2024$19.94$19.89
-0.25%		$19.92$19.80112,625 shs$777.70 million
04/24/2024$20.00$19.94
-0.30%		$19.99$19.89104,816 shs$779.65 million
04/23/2024$19.97$20.00
+0.15%		$20.05$19.93102,580 shs$782 million
04/22/2024$19.93$19.97
+0.20%		$19.97$19.90261,893 shs$780.83 million
04/19/2024$19.89$19.93
+0.20%		$19.96$19.90171,205 shs$376.68 million
04/18/2024$19.95$19.89
-0.30%		$19.94$19.88107,449 shs$375.92 million
04/17/2024$19.84$19.95
+0.55%		$19.98$19.90165,941 shs$377.06 million
04/16/2024$19.89$19.84
-0.25%		$19.86$19.78155,274 shs$374.98 million
04/15/2024$20.06$19.89
-0.85%		$19.98$19.87202,543 shs$375.92 million
04/12/2024$20.01$20.06
+0.27%		$20.08$20.04256,018 shs$379.13 million
04/11/2024$20.04$20.01
-0.17%		$20.11$19.98285,185 shs$378.09 million
04/10/2024$20.27$20.04
-1.13%		$20.15$20.01146,862 shs$378.76 million
04/09/2024$20.20$20.27
+0.35%		$20.27$20.22125,066 shs$383.10 million
04/08/2024$20.22$20.20
-0.10%		$20.22$20.1597,125 shs$381.78 million
04/05/2024$20.25$20.21
-0.20%		$20.25$20.19254,426 shs$381.97 million
04/04/2024$20.26$20.25
-0.05%		$20.29$20.23196,862 shs$382.73 million
04/03/2024$20.24$20.26
+0.10%		$20.27$20.16189,719 shs$382.91 million
04/02/2024$20.25$20.24
-0.02%		$20.25$20.15126,049 shs$382.54 million
04/01/2024$20.49$20.25
-1.20%		$20.33$20.23240,584 shs$382.63 million
03/29/2024$20.49$20.49$20.51$20.45135,647 shs$387.26 million
03/28/2024$20.50$20.49
-0.05%		$20.51$20.45135,647 shs$387.26 million
03/27/2024$20.40$20.50
+0.49%		$20.50$20.4176,848 shs$387.45 million
03/26/2024$20.40$20.40$20.42$20.36195,657 shs$385.56 million
03/25/2024$20.45$20.40
-0.24%		$20.45$20.38285,107 shs$385.56 million
03/22/2024$20.39$20.45
+0.29%		$20.50$20.43162,786 shs$386.51 million
03/21/2024$20.35$20.39
+0.20%		$20.46$20.35226,716 shs$385.37 million
03/20/2024$20.35$20.35$20.42$20.32484,019 shs$384.62 million
03/19/2024$20.27$20.35
+0.39%		$20.37$20.30146,964 shs$384.62 million
03/18/2024$20.30$20.27
-0.15%		$20.32$20.27155,694 shs$383.10 million
03/15/2024$20.32$20.30
-0.10%		$20.31$20.29162,414 shs$383.67 million
03/14/2024$20.43$20.32
-0.54%		$20.39$20.31100,684 shs$384.05 million
03/13/2024$20.43$20.43$20.47$20.42125,030 shs$386.13 million
03/12/2024$20.49$20.43
-0.29%		$20.52$20.43169,385 shs$386.13 million
03/11/2024$20.50$20.49
-0.05%		$20.55$20.47358,850 shs$387.26 million
03/08/2024$20.47$20.50
+0.15%		$20.56$20.45312,585 shs$387.45 million
03/07/2024$20.42$20.47
+0.24%		$20.47$20.42288,848 shs$386.88 million
03/06/2024$20.38$20.42
+0.20%		$20.47$20.40303,453 shs$385.94 million
03/05/2024$20.30$20.38
+0.39%		$20.39$20.35200,796 shs$385.18 million
03/04/2024$20.33$20.30
-0.15%		$20.31$20.25153,563 shs$383.67 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$20.31$20.33
+0.10%		$20.34$20.17156,751 shs$384.24 million
02/29/2024$20.28$20.31
+0.15%		$20.36$20.28120,907 shs$383.86 million
02/28/2024$20.27$20.28
+0.05%		$20.31$20.25173,446 shs$383.29 million
02/27/2024$20.30$20.27
-0.15%		$20.30$20.24139,773 shs$383.10 million
02/26/2024$20.34$20.30
-0.20%		$20.33$20.2484,705 shs$383.67 million
02/23/2024$20.28$20.34
+0.30%		$20.36$20.29119,142 shs$384.43 million
02/22/2024$20.29$20.28
-0.05%		$20.33$20.27138,428 shs$383.29 million
02/21/2024$20.33$20.29
-0.20%		$20.37$20.26247,893 shs$383.48 million
02/20/2024$20.28$20.33
+0.25%		$20.40$20.31530,177 shs$384.24 million
02/19/2024$20.28$20.28$20.34$20.26173,300 shs$383.29 million
02/16/2024$20.35$20.28
-0.34%		$20.34$20.26173,381 shs$383.29 million
02/15/2024$20.32$20.35
+0.15%		$20.42$20.31275,907 shs$384.62 million
02/14/2024$20.22$20.32
+0.49%		$20.32$20.22148,907 shs$384.05 million
02/13/2024$20.35$20.22
-0.64%		$20.28$20.20191,670 shs$382.16 million
02/12/2024$20.37$20.35
-0.10%		$20.42$20.35771,025 shs$384.62 million
02/09/2024$20.39$20.37
-0.07%		$20.43$20.35158,671 shs$384.99 million
02/08/2024$20.44$20.39
-0.27%		$20.44$20.38156,502 shs$385.28 million
02/07/2024$20.49$20.44
-0.24%		$20.52$20.42349,987 shs$386.32 million
02/06/2024$20.40$20.49
+0.44%		$20.52$20.40248,498 shs$387.26 million
02/05/2024$20.57$20.40
-0.83%		$20.49$20.37526,139 shs$385.56 million
02/02/2024$20.75$20.57
-0.89%		$20.62$20.51792,029 shs$388.68 million
02/01/2024$20.71$20.75
+0.19%		$20.75$20.66266,012 shs$392.18 million
01/31/2024$20.62$20.71
+0.44%		$20.73$20.63378,365 shs$391.42 million
01/30/2024$20.58$20.62
+0.19%		$20.62$20.52382,240 shs$389.72 million
01/29/2024$20.48$20.58
+0.49%		$20.59$20.51198,449 shs$388.96 million

Related Companies:
This page (NYSEARCA:IBDW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace