Free Trial

Dimensional National Municipal Bond ETF (DFNM) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free DFNM Stock Alerts
$47.64
-0.01 (-0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional National Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.95%
3 Month
Performance
-1.09%
6 Month
Performance
+3.02%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-0.57%
Receive DFNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DFNM Stock Chart for Friday, April, 26, 2024

DFNM Chart by TradingView

Dimensional National Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.66$47.65
-0.02%		$47.68$47.6495,202 shs$1.22 billion
04/25/2024$47.73$47.66
-0.15%		$47.69$47.6477,470 shs$1.22 billion
04/24/2024$47.71$47.73
+0.04%		$47.75$47.6989,263 shs$1.23 billion
04/23/2024$47.73$47.71
-0.04%		$47.77$47.67129,283 shs$1.23 billion
04/22/2024$47.74$47.73
-0.02%		$47.74$47.7177,266 shs$1.23 billion
04/19/2024$47.71$47.74
+0.06%		$47.76$47.72113,470 shs$1.23 billion
04/18/2024$47.73$47.71
-0.04%		$47.72$47.6869,644 shs$892.18 million
04/17/2024$47.71$47.73
+0.04%		$47.75$47.6592,775 shs$892.55 million
04/16/2024$47.81$47.71
-0.20%		$47.71$47.66143,096 shs$892.18 million
04/15/2024$47.86$47.81
-0.11%		$47.82$47.7761,140 shs$893.95 million
04/12/2024$47.76$47.86
+0.21%		$47.87$47.8288,636 shs$894.98 million
04/11/2024$47.75$47.76
+0.02%		$47.80$47.70109,399 shs$893.11 million
04/10/2024$47.92$47.75
-0.35%		$47.78$47.71105,600 shs$892.93 million
04/09/2024$47.86$47.92
+0.13%		$47.93$47.9157,371 shs$896.10 million
04/08/2024$47.86$47.86
+0.01%		$47.88$47.8097,267 shs$894.98 million
04/05/2024$47.92$47.86
-0.14%		$47.88$47.8058,638 shs$894.89 million
04/04/2024$47.89$47.92
+0.06%		$47.93$47.8879,354 shs$896.10 million
04/03/2024$47.94$47.89
-0.10%		$47.90$47.8377,865 shs$895.54 million
04/02/2024$48.00$47.94
-0.13%		$47.98$47.9267,494 shs$896.48 million
04/01/2024$48.09$48.00
-0.19%		$48.04$47.95149,096 shs$897.60 million
03/29/2024$48.09$48.09$48.10$48.0081,788 shs$899.28 million
03/28/2024$48.08$48.09
+0.02%		$48.10$48.0081,788 shs$899.28 million
03/27/2024$48.10$48.08
-0.04%		$48.12$48.0774,014 shs$899.10 million
03/26/2024$48.08$48.10
+0.04%		$48.16$48.1077,252 shs$899.47 million
03/25/2024$48.13$48.08
-0.10%		$48.22$48.0842,720 shs$899.10 million
03/22/2024$48.13$48.15
+0.04%		$48.21$48.1474,195 shs$900.41 million
03/21/2024$48.20$48.13
-0.15%		$48.18$48.1365,026 shs$900.03 million
03/20/2024$48.18$48.20
+0.04%		$48.21$48.1467,210 shs$901.34 million
03/19/2024$48.24$48.18
-0.12%		$48.22$48.1656,260 shs$900.97 million
03/18/2024$48.22$48.24
+0.04%		$48.51$48.2338,266 shs$902.09 million
03/15/2024$48.25$48.26
+0.01%		$48.27$48.2342,519 shs$902.37 million
03/14/2024$48.33$48.25
-0.17%		$48.34$48.25124,926 shs$902.28 million
03/13/2024$48.32$48.33
+0.02%		$48.42$48.31100,128 shs$903.77 million
03/12/2024$48.32$48.32$48.35$48.3171,589 shs$903.58 million
03/11/2024$48.33$48.32
-0.02%		$48.40$48.3283,599 shs$903.58 million
03/08/2024$48.33$48.33$48.37$48.3352,232 shs$903.77 million
03/07/2024$48.29$48.33
+0.08%		$48.36$48.3285,875 shs$903.77 million
03/06/2024$48.30$48.29
-0.02%		$48.35$48.2659,380 shs$903.02 million
03/05/2024$48.24$48.30
+0.12%		$48.35$48.2670,338 shs$903.21 million
03/04/2024$48.27$48.24
-0.06%		$48.27$48.22111,553 shs$902.09 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$48.26$48.27
+0.02%		$48.31$48.22141,779 shs$902.65 million
02/29/2024$48.26$48.26$48.29$48.22101,318 shs$902.46 million
02/28/2024$48.23$48.26
+0.06%		$48.28$48.24220,073 shs$902.46 million
02/27/2024$48.23$48.23$48.30$48.2172,908 shs$901.90 million
02/26/2024$48.23$48.23$48.29$48.1968,872 shs$901.90 million
02/23/2024$48.20$48.23
+0.06%		$48.27$48.1598,596 shs$901.90 million
02/22/2024$48.21$48.20
-0.02%		$48.23$48.1867,877 shs$901.34 million
02/21/2024$48.30$48.21
-0.19%		$48.27$48.1780,541 shs$901.53 million
02/20/2024$48.32$48.30
-0.04%		$48.36$48.29111,262 shs$903.21 million
02/19/2024$48.32$48.32$48.32$48.25151,400 shs$903.58 million
02/16/2024$48.35$48.32
-0.05%		$48.32$48.25151,449 shs$903.58 million
02/15/2024$48.26$48.35
+0.18%		$48.35$48.2691,928 shs$904.05 million
02/14/2024$48.18$48.26
+0.17%		$48.29$48.2140,312 shs$902.46 million
02/13/2024$48.35$48.18
-0.35%		$48.28$48.1782,622 shs$900.97 million
02/12/2024$48.29$48.35
+0.12%		$48.37$48.32140,660 shs$904.15 million
02/09/2024$48.26$48.30
+0.08%		$48.31$48.2753,522 shs$903.21 million
02/08/2024$48.27$48.26
-0.02%		$48.27$48.2458,465 shs$902.46 million
02/07/2024$48.25$48.27
+0.04%		$48.32$48.2688,446 shs$902.65 million
02/06/2024$48.23$48.25
+0.04%		$48.31$48.20179,267 shs$902.28 million
02/05/2024$48.34$48.23
-0.23%		$48.30$48.23136,555 shs$901.90 million
02/02/2024$48.47$48.34
-0.27%		$48.36$48.3284,566 shs$903.96 million
02/01/2024$48.42$48.47
+0.10%		$48.51$48.4269,235 shs$906.39 million
01/31/2024$48.24$48.42
+0.37%		$48.42$48.3161,195 shs$905.45 million
01/30/2024$48.21$48.24
+0.06%		$48.25$48.2053,169 shs$902.09 million
01/29/2024$48.17$48.21
+0.08%		$48.25$48.17148,627 shs$901.53 million
01/26/2024$48.11$48.17
+0.12%		$48.17$48.1272,513 shs$900.78 million
01/25/2024$48.12$48.11
-0.02%		$48.17$48.11207,238 shs$899.66 million

Related Companies:
This page (NYSEARCA:DFNM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry