Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AVIG Stock Alerts

Avantis Core Fixed Income ETF (AVIG) Chart & Stock Price History

Avantis Core Fixed Income ETF logo
$40.76 +0.04 (+0.10%)
As of 07/24/2026 04:10 PM Eastern
Compare

Avantis Core Fixed Income ETF Stock Price Performance

The Avantis Core Fixed Income ETF (AVIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.47%, with a year-to-date return of -2.77%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, Avantis Core Fixed Income ETF traded at $40.76 with a market cap of $1.92 billion and volume of 137,792 shares. Five years ago, the fund traded at $49.78, representing a 18.12% decrease over that period. At the time, it had a market cap of $62.23 million and a volume of 2,105 shares.

Receive AVIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-1.74%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-1.47%
5 Year
Performance
-18.12%

AVIG Stock Chart for Saturday, July, 25, 2026

AVIG Chart by TradingView

Avantis Core Fixed Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.72$40.76
+0.10%		$40.82$40.73137,792 shs$1.92 billion
07/23/2026$40.83$40.72
-0.27%		$40.74$40.68171,151 shs$1.92 billion
07/22/2026$40.91$40.83
-0.20%		$40.88$40.83211,133 shs$1.92 billion
07/21/2026$41.01$40.91
-0.24%		$40.95$40.89151,179 shs$1.93 billion
07/20/2026$41.12$41.01
-0.27%		$41.08$40.97130,003 shs$1.93 billion
07/17/2026$41.10$41.12
+0.05%		$41.16$41.07354,967 shs$1.93 billion
07/16/2026$41.10$41.10$41.10$41.02121,751 shs$1.93 billion
07/15/2026$40.98$41.10
+0.29%		$41.14$41.02252,808 shs$1.93 billion
07/14/2026$40.87$40.98
+0.27%		$41.04$40.95108,493 shs$1.91 billion
07/13/2026$41.03$40.87
-0.39%		$41.01$40.87160,091 shs$1.91 billion
07/10/2026$41.07$41.03
-0.10%		$41.09$41.02232,890 shs$1.91 billion
07/09/2026$41.03$41.07
+0.10%		$41.14$41.05253,174 shs$1.91 billion
07/08/2026$41.10$41.03
-0.17%		$41.05$40.96289,142 shs$1.91 billion
07/07/2026$41.44$41.10
-0.82%		$41.21$41.092.40 million shs$1.92 billion
07/06/2026$41.42$41.44
+0.05%		$41.44$41.38127,932 shs$1.93 billion
07/03/2026$41.42$41.42$41.44$41.36230,350 shs$1.93 billion
07/02/2026$41.35$41.42
+0.17%		$41.44$41.36230,350 shs$1.93 billion
07/01/2026$41.41$41.35
-0.14%		$41.40$41.32257,429 shs$1.76 billion
06/30/2026$41.57$41.41
-0.38%		$41.53$41.40223,106 shs$1.76 billion
06/29/2026$41.55$41.57
+0.05%		$41.59$41.54318,152 shs$1.77 billion
06/26/2026$41.48$41.55
+0.17%		$41.58$41.49183,812 shs$1.77 billion
06/25/2026$41.47$41.48
+0.02%		$41.56$41.48219,629 shs$1.77 billion
06/24/2026$41.28$41.47
+0.46%		$41.49$41.43374,695 shs$1.77 billion
Related Companies

This page (NYSEARCA:AVIG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel