Free Trial

Avantis Core Fixed Income ETF (AVIG) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free AVIG Stock Alerts
$40.57
+0.06 (+0.15%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Avantis Core Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.59%
3 Month
Performance
-1.24%
6 Month
Performance
+2.71%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-2.83%
Receive AVIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

AVIG Stock Chart for Thursday, May, 9, 2024

AVIG Chart by TradingView

Avantis Core Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$40.59$40.51
-0.20%		$40.54$40.4823,679 shs$708.93 million
05/07/2024$40.54$40.59
+0.12%		$40.67$40.5745,337 shs$710.33 million
05/06/2024$40.49$40.54
+0.12%		$40.57$40.48124,525 shs$709.45 million
05/03/2024$40.28$40.49
+0.52%		$40.55$40.38110,707 shs$708.58 million
05/02/2024$40.09$40.28
+0.47%		$40.28$40.07101,476 shs$694.83 million
05/01/2024$40.09$40.09$40.20$39.9772,928 shs$691.55 million
04/30/2024$40.28$40.09
-0.47%		$40.19$40.0963,007 shs$691.55 million
04/29/2024$40.16$40.28
+0.30%		$40.29$40.21205,137 shs$694.83 million
04/26/2024$40.04$40.16
+0.31%		$40.18$40.1239,971 shs$692.76 million
04/25/2024$40.15$40.04
-0.29%		$40.04$39.9154,366 shs$690.60 million
04/24/2024$40.26$40.15
-0.26%		$40.19$40.07159,752 shs$692.59 million
04/23/2024$40.19$40.26
+0.16%		$40.34$40.1268,882 shs$694.40 million
04/22/2024$40.12$40.19
+0.17%		$40.19$40.1246,849 shs$693.28 million
04/19/2024$40.07$40.12
+0.12%		$40.19$40.10106,657 shs$692.07 million
04/18/2024$40.17$40.07
-0.25%		$40.21$40.0480,249 shs$691.21 million
04/17/2024$39.99$40.17
+0.45%		$40.22$40.09102,648 shs$692.93 million
04/16/2024$40.12$39.99
-0.32%		$40.02$39.93160,667 shs$689.83 million
04/15/2024$40.41$40.12
-0.72%		$40.18$40.0748,501 shs$467.40 million
04/12/2024$40.32$40.43
+0.27%		$40.47$40.4068,589 shs$471.01 million
04/11/2024$40.35$40.32
-0.07%		$40.41$40.23147,575 shs$469.73 million
04/10/2024$40.82$40.35
-1.15%		$40.54$40.3285,793 shs$470.08 million
04/09/2024$40.67$40.82
+0.37%		$40.83$40.7737,425 shs$475.55 million
04/08/2024$40.72$40.67
-0.12%		$40.72$40.63252,016 shs$473.81 million
04/05/2024$40.89$40.72
-0.42%		$40.84$40.7241,800 shs$474.39 million
04/04/2024$40.82$40.89
+0.17%		$40.89$40.7965,778 shs$476.37 million
04/03/2024$40.78$40.82
+0.10%		$40.82$40.61111,010 shs$475.55 million
04/02/2024$40.83$40.78
-0.12%		$40.78$40.64133,852 shs$475.09 million
04/01/2024$41.25$40.83
-1.02%		$40.98$40.7792,206 shs$475.67 million
03/29/2024$41.25$41.25$41.30$41.2248,254 shs$480.56 million
03/28/2024$41.29$41.25
-0.10%		$41.29$41.2248,254 shs$480.56 million
03/27/2024$41.10$41.29
+0.46%		$41.29$41.1564,643 shs$481.03 million
03/26/2024$41.11$41.10
-0.02%		$41.13$41.0549,915 shs$478.82 million
03/25/2024$41.19$41.11
-0.19%		$41.17$41.0940,804 shs$478.93 million
03/22/2024$41.07$41.19
+0.29%		$41.22$41.1550,887 shs$479.86 million
03/21/2024$41.03$41.07
+0.10%		$41.13$41.0287,008 shs$478.47 million
03/20/2024$40.94$41.03
+0.22%		$41.05$40.9348,771 shs$478 million
03/19/2024$40.83$40.94
+0.27%		$40.97$40.8838,893 shs$476.95 million
03/18/2024$40.88$40.83
-0.12%		$40.88$40.8137,057 shs$475.67 million
03/15/2024$40.90$40.89
-0.02%		$40.90$40.8519,069 shs$476.37 million
03/14/2024$41.13$40.90
-0.56%		$41.05$40.8826,965 shs$476.49 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/13/2024$41.21$41.13
-0.19%		$41.20$41.1356,685 shs$479.16 million
03/12/2024$41.33$41.21
-0.29%		$41.26$41.1861,874 shs$480.10 million
03/11/2024$41.35$41.33
-0.04%		$41.35$41.3039,386 shs$481.49 million
03/08/2024$41.30$41.35
+0.12%		$41.40$41.3285,298 shs$481.73 million
03/07/2024$41.20$41.30
+0.24%		$41.31$41.22105,555 shs$481.15 million
03/06/2024$41.12$41.20
+0.19%		$41.27$41.1889,617 shs$479.98 million
03/05/2024$40.94$41.12
+0.44%		$41.17$41.0653,734 shs$479.05 million
03/04/2024$41.01$40.94
-0.17%		$40.95$40.9233,018 shs$476.95 million
03/01/2024$40.98$41.01
+0.07%		$41.02$40.7447,739 shs$477.77 million
02/29/2024$40.94$40.98
+0.10%		$41.06$40.9535,269 shs$477.42 million
02/28/2024$40.85$40.94
+0.22%		$40.94$40.8456,434 shs$476.95 million
02/27/2024$40.92$40.85
-0.17%		$40.94$40.8342,253 shs$475.90 million
02/26/2024$40.97$40.92
-0.12%		$41.01$40.8357,932 shs$476.72 million
02/23/2024$40.85$40.97
+0.31%		$41.01$40.9056,124 shs$477.30 million
02/22/2024$40.87$40.85
-0.05%		$40.90$40.8165,218 shs$475.84 million
02/21/2024$40.94$40.87
-0.18%		$40.97$40.84145,205 shs$476.08 million
02/20/2024$40.86$40.94
+0.20%		$41.00$40.9486,953 shs$476.95 million
02/19/2024$40.86$40.86$40.88$40.8025,300 shs$476.02 million
02/16/2024$41.02$40.86
-0.39%		$40.88$40.8025,371 shs$476.02 million
02/15/2024$40.88$41.02
+0.34%		$41.06$40.9473,222 shs$477.88 million
02/14/2024$40.74$40.88
+0.34%		$40.92$40.7776,862 shs$476.25 million
02/13/2024$41.10$40.74
-0.88%		$40.87$40.7274,441 shs$474.62 million
02/12/2024$41.09$41.10
+0.02%		$41.17$41.0549,657 shs$478.82 million
02/09/2024$41.12$41.09
-0.07%		$41.11$41.0526,072 shs$478.70 million
02/08/2024$41.28$41.12
-0.39%		$41.19$41.1043,163 shs$479.05 million

Related Companies:
This page (NYSEARCA:AVIG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders