Go Pro

Schwab Core Bond ETF (SCCR) Chart & Stock Price History

$25.47 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Schwab Core Bond ETF Stock Price Performance

The Schwab Core Bond ETF (SCCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -1.47%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, Schwab Core Bond ETF traded at $25.47 with a market cap of $1.49 billion and volume of 201,174 shares.

Receive SCCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+0.35%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+0.16%

SCCR Stock Chart for Sunday, July, 5, 2026

Schwab Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.47$25.47$25.49$25.44201,174 shs$1.49 billion
07/02/2026$25.46$25.47
+0.04%
$25.49$25.44201,174 shs$1.49 billion
07/01/2026$25.59$25.46
-0.51%
$25.48$25.42228,781 shs$1.35 billion
06/30/2026$25.68$25.59
-0.35%
$25.67$25.57181,384 shs$1.36 billion
06/29/2026$25.66$25.68
+0.08%
$25.69$25.65225,410 shs$1.37 billion
06/26/2026$25.65$25.66
+0.04%
$25.69$25.66250,903 shs$1.37 billion
06/25/2026$25.60$25.65
+0.20%
$25.67$25.63362,348 shs$1.36 billion
06/24/2026$25.51$25.60
+0.35%
$25.63$25.58257,435 shs$1.36 billion
06/23/2026$25.46$25.51
+0.20%
$25.54$25.50168,137 shs$1.36 billion
06/22/2026$25.53$25.46
-0.27%
$25.49$25.45248,657 shs$1.35 billion
06/19/2026$25.53$25.53$25.60$25.53239,069 shs$1.36 billion
06/18/2026$25.48$25.53
+0.20%
$25.60$25.53239,069 shs$1.36 billion
06/17/2026$25.57$25.48
-0.35%
$25.59$25.48248,574 shs$1.36 billion
06/16/2026$25.53$25.57
+0.16%
$25.60$25.55376,505 shs$1.36 billion
06/15/2026$25.50$25.53
+0.12%
$25.58$25.53163,900 shs$1.36 billion
06/12/2026$25.53$25.50
-0.12%
$25.52$25.46205,631 shs$1.36 billion
06/11/2026$25.39$25.53
+0.55%
$25.54$25.40372,227 shs$1.36 billion
06/10/2026$25.41$25.39
-0.08%
$25.43$25.38187,064 shs$1.35 billion
06/09/2026$25.36$25.41
+0.20%
$25.41$25.37171,995 shs$1.35 billion
06/08/2026$25.38$25.36
-0.08%
$25.42$25.36204,052 shs$1.35 billion
06/05/2026$25.49$25.38
-0.43%
$25.42$25.37224,933 shs$1.35 billion
06/04/2026$25.46$25.49
+0.12%
$25.54$25.48456,593 shs$1.36 billion

This page (NYSEARCA:SCCR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners