Free Trial

iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History

iShares iBonds Dec 2032 Term Corporate ETF logo
$25.12 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Corporate ETF (IBDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.84%, with a year-to-date return of -1.61%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Corporate ETF traded at $25.12 with a market cap of $1.63 billion and volume of 484,243 shares.

Receive IBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+0.32%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+0.84%

IBDX Stock Chart for Monday, June, 15, 2026

iShares iBonds Dec 2032 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.14$25.12
-0.08%
$25.13$25.08484,243 shs$1.63 billion
06/11/2026$25.00$25.14
+0.56%
$25.16$25.01247,238 shs$1.64 billion
06/10/2026$25.02$25.00
-0.08%
$25.05$24.99184,193 shs$1.63 billion
06/09/2026$24.96$25.02
+0.24%
$25.04$24.98225,428 shs$1.63 billion
06/08/2026$24.96$24.96$25.03$24.96224,213 shs$1.62 billion
06/05/2026$25.11$24.96
-0.60%
$25.03$24.96604,084 shs$1.62 billion
06/04/2026$25.07$25.11
+0.16%
$25.14$25.11121,329 shs$1.63 billion
06/03/2026$25.12$25.07
-0.20%
$25.08$25.04255,932 shs$1.63 billion
06/02/2026$25.11$25.12
+0.04%
$25.14$25.10330,186 shs$1.63 billion
06/01/2026$25.25$25.11
-0.55%
$25.12$25.04295,297 shs$1.63 billion
05/29/2026$25.22$25.25
+0.12%
$25.29$25.24160,030 shs$1.64 billion
05/28/2026$25.18$25.22
+0.16%
$25.25$25.16297,397 shs$1.64 billion
05/27/2026$25.17$25.18
+0.04%
$25.20$25.16177,241 shs$1.64 billion
05/26/2026$25.08$25.17
+0.36%
$25.18$25.13214,862 shs$1.64 billion
05/25/2026$25.08$25.08$25.17$25.04288,492 shs$1.63 billion
05/22/2026$25.06$25.08
+0.08%
$25.17$25.04288,492 shs$1.63 billion
05/21/2026$25.06$25.06$25.09$24.97146,934 shs$1.63 billion
05/20/2026$24.92$25.06
+0.56%
$25.08$24.92140,323 shs$1.63 billion
05/19/2026$25.01$24.92
-0.36%
$24.97$24.89655,041 shs$1.62 billion
05/18/2026$25.04$25.01
-0.12%
$25.08$24.98185,650 shs$1.63 billion
05/15/2026$25.15$25.04
-0.44%
$25.06$25.01220,583 shs$1.63 billion
05/14/2026$25.18$25.15
-0.12%
$25.21$25.14179,231 shs$1.64 billion

This page (NYSEARCA:IBDX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners