Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IBDX Stock Alerts

iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History

iShares iBonds Dec 2032 Term Corporate ETF logo
$24.09 -0.02 (-0.08%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$24.10 +0.00 (+0.02%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Corporate ETF (IBDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.38%, with a year-to-date return of -5.64%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Corporate ETF traded at $24.09 with a market cap of $1.83 billion and volume of 289,853 shares.

Receive IBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-0.04%
3 Month
Performance
-3.14%
Year-To-Date
Performance
-5.64%
1 Year
Performance
-5.38%

IBDX Stock Chart for Saturday, November, 14, 2026

IBDX Chart by TradingView

iShares iBonds Dec 2032 Term Corporate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$24.11$24.09
-0.08%		$24.15$24.09289,853 shs$1.83 billion
11/12/2026$24.26$24.11
-0.62%		$24.23$24.11522,363 shs$1.81 billion
11/11/2026$24.27$24.26
-0.04%		$24.31$24.22239,371 shs$1.82 billion
11/10/2026$24.42$24.27
-0.61%		$24.31$24.22298,558 shs$1.82 billion
11/09/2026$24.42$24.42$24.45$24.40316,800 shs$1.84 billion
11/06/2026$24.45$24.42
-0.12%		$24.47$24.38258,112 shs$1.82 billion
11/05/2026$24.39$24.45
+0.25%		$24.47$24.36822,431 shs$1.82 billion
11/04/2026$24.28$24.39
+0.45%		$24.49$24.31412,873 shs$1.82 billion
11/03/2026$24.29$24.28
-0.04%		$24.31$24.25283,979 shs$1.80 billion
11/02/2026$24.42$24.29
-0.53%		$24.38$24.29352,396 shs$1.80 billion
10/30/2026$24.36$24.42
+0.25%		$24.49$24.38374,882 shs$1.81 billion
10/29/2026$24.31$24.36
+0.21%		$24.41$24.32533,613 shs$1.80 billion
10/28/2026$24.33$24.31
-0.08%		$24.36$24.26468,682 shs$1.78 billion
10/27/2026$24.29$24.33
+0.16%		$24.34$24.29516,239 shs$1.78 billion
10/26/2026$24.29$24.29$24.35$24.28746,857 shs$1.78 billion
10/23/2026$24.35$24.29
-0.25%		$24.48$24.28288,776 shs$1.78 billion
10/22/2026$24.16$24.35
+0.79%		$24.39$24.21676,097 shs$1.78 billion
10/21/2026$24.17$24.16
-0.04%		$24.24$24.12915,866 shs$1.77 billion
10/20/2026$24.16$24.17
+0.04%		$24.24$24.14245,401 shs$1.77 billion
10/19/2026$24.24$24.16
-0.33%		$24.22$24.14282,177 shs$1.76 billion
10/16/2026$24.23$24.24
+0.04%		$24.27$24.19308,580 shs$1.77 billion
10/15/2026$24.10$24.23
+0.54%		$24.27$24.19590,356 shs$1.77 billion
10/14/2026$24.10$24.10$24.13$23.98477,046 shs$1.76 billion
Related Companies

This page (NYSEARCA:IBDX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel