Go Pro

iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History

iShares iBonds Dec 2032 Term Corporate ETF logo
$24.07 -0.13 (-0.54%)
Closing price 04:10 PM Eastern
Extended Trading
$24.07 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Corporate ETF (IBDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.87%, with a year-to-date return of -5.72%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Corporate ETF traded at $24.07 with a market cap of $1.74 billion and volume of 236,180 shares.

Receive IBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-2.94%
3 Month
Performance
-4.60%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-5.87%

IBDX Stock Chart for Monday, September, 28, 2026

iShares iBonds Dec 2032 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$24.20$24.07
-0.54%
$24.13$24.03236,180 shs$1.74 billion
09/25/2026$24.13$24.20
+0.29%
$24.29$24.11390,077 shs$1.75 billion
09/24/2026$24.21$24.13
-0.33%
$24.25$24.13302,104 shs$1.74 billion
09/23/2026$24.42$24.21
-0.86%
$24.39$24.16331,595 shs$1.75 billion
09/22/2026$24.40$24.42
+0.08%
$24.43$24.38289,313 shs$1.76 billion
09/21/2026$24.37$24.40
+0.12%
$24.44$24.39199,362 shs$1.68 billion
09/18/2026$24.44$24.37
-0.29%
$24.39$24.34268,767 shs$1.68 billion
09/17/2026$24.33$24.44
+0.45%
$24.45$24.40253,124 shs$1.69 billion
09/16/2026$24.33$24.33$24.45$24.32527,183 shs$1.68 billion
09/15/2026$24.34$24.33
-0.04%
$24.35$24.31726,797 shs$1.68 billion
09/14/2026$24.37$24.34
-0.12%
$24.41$24.31268,299 shs$1.68 billion
09/11/2026$24.39$24.37
-0.08%
$24.47$24.37453,035 shs$1.68 billion
09/10/2026$24.57$24.39
-0.73%
$24.47$24.39286,784 shs$1.68 billion
09/09/2026$24.60$24.57
-0.12%
$24.72$24.56180,964 shs$1.70 billion
09/08/2026$24.63$24.60
-0.12%
$24.63$24.59438,131 shs$1.70 billion
09/07/2026$24.63$24.63$24.69$24.63160,503 shs$1.70 billion
09/04/2026$24.66$24.63
-0.12%
$24.69$24.63160,503 shs$1.70 billion
09/03/2026$24.60$24.66
+0.24%
$24.73$24.65216,749 shs$1.70 billion
09/02/2026$24.59$24.60
+0.04%
$24.62$24.59142,979 shs$1.70 billion
09/01/2026$24.79$24.59
-0.81%
$24.70$24.59251,273 shs$1.70 billion
08/31/2026$24.80$24.79
-0.04%
$24.83$24.77159,659 shs$1.71 billion
08/28/2026$24.89$24.80
-0.36%
$24.94$24.79251,515 shs$1.71 billion
08/27/2026$24.91$24.89
-0.08%
$24.96$24.83260,631 shs$1.72 billion

This page (NYSEARCA:IBDX) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners