Free Trial

iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free IBDX Stock Alerts
$24.11
+0.07 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.94%
3 Month
Performance
-2.94%
6 Month
Performance
+4.92%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-3.37%
Receive IBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IBDX Stock Chart for Saturday, April, 27, 2024

IBDX Chart by TradingView

iShares iBonds Dec 2032 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.04$24.11
+0.29%		$24.14$24.0937,028 shs$553.32 million
04/25/2024$24.11$24.04
-0.29%		$24.05$23.9381,398 shs$551.72 million
04/24/2024$24.18$24.11
-0.29%		$24.18$24.0480,527 shs$553.32 million
04/23/2024$24.15$24.18
+0.12%		$24.25$24.0996,964 shs$554.93 million
04/22/2024$24.09$24.15
+0.25%		$24.15$24.071.38 million shs$554.24 million
04/19/2024$24.06$24.09
+0.12%		$24.13$24.07115,110 shs$184.29 million
04/18/2024$24.12$24.06
-0.25%		$24.12$24.0387,820 shs$184.06 million
04/17/2024$24.00$24.12
+0.50%		$24.15$24.0558,769 shs$184.52 million
04/16/2024$24.07$24.00
-0.29%		$24.01$23.9494,290 shs$183.60 million
04/15/2024$24.27$24.07
-0.82%		$24.15$24.0458,522 shs$184.14 million
04/12/2024$24.22$24.27
+0.21%		$24.32$24.2652,567 shs$185.67 million
04/11/2024$24.26$24.22
-0.16%		$24.36$24.1878,073 shs$185.28 million
04/10/2024$24.57$24.26
-1.26%		$24.41$24.21100,516 shs$185.59 million
04/09/2024$24.46$24.57
+0.45%		$24.57$24.5167,494 shs$187.96 million
04/08/2024$24.48$24.46
-0.08%		$24.48$24.4374,761 shs$187.12 million
04/05/2024$24.56$24.48
-0.33%		$24.52$24.4498,253 shs$187.27 million
04/04/2024$24.54$24.56
+0.08%		$24.59$24.51111,832 shs$187.88 million
04/03/2024$24.49$24.54
+0.20%		$24.58$24.3079,469 shs$187.73 million
04/02/2024$24.55$24.49
-0.24%		$24.51$24.40102,946 shs$187.35 million
04/01/2024$24.81$24.55
-1.05%		$24.66$24.51172,718 shs$187.81 million
03/29/2024$24.81$24.81$24.87$24.7780,041 shs$189.80 million
03/28/2024$24.84$24.81
-0.12%		$24.87$24.7780,041 shs$189.80 million
03/27/2024$24.71$24.84
+0.53%		$24.84$24.7153,256 shs$190.03 million
03/26/2024$24.72$24.71
-0.04%		$24.75$24.66213,846 shs$189.03 million
03/25/2024$24.79$24.72
-0.28%		$24.85$24.70115,256 shs$189.11 million
03/22/2024$24.70$24.79
+0.36%		$24.81$24.76162,012 shs$189.64 million
03/21/2024$24.67$24.70
+0.12%		$24.80$24.68156,418 shs$188.96 million
03/20/2024$24.63$24.67
+0.16%		$24.73$24.5861,561 shs$188.73 million
03/19/2024$24.58$24.63
+0.20%		$24.76$24.56338,190 shs$188.42 million
03/18/2024$24.59$24.58
-0.04%		$24.69$24.5678,222 shs$188.04 million
03/15/2024$24.60$24.59
-0.04%		$24.72$24.5697,567 shs$188.11 million
03/14/2024$24.77$24.60
-0.69%		$24.77$24.5968,363 shs$188.19 million
03/13/2024$24.79$24.77
-0.08%		$24.85$24.7278,333 shs$189.49 million
03/12/2024$24.85$24.79
-0.24%		$24.86$24.7572,024 shs$189.64 million
03/11/2024$24.85$24.85$24.91$24.79143,386 shs$190.10 million
03/08/2024$24.80$24.85
+0.20%		$24.87$24.78105,535 shs$190.10 million
03/07/2024$24.74$24.80
+0.24%		$24.84$24.7682,669 shs$189.72 million
03/06/2024$24.68$24.74
+0.24%		$24.86$24.68117,067 shs$189.26 million
03/05/2024$24.59$24.68
+0.37%		$24.80$24.63121,522 shs$188.80 million
03/04/2024$24.62$24.59
-0.12%		$24.68$24.5286,725 shs$188.11 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$24.60$24.62
+0.08%		$24.63$24.4071,340 shs$188.34 million
02/29/2024$24.56$24.60
+0.16%		$24.75$24.5599,584 shs$188.19 million
02/28/2024$24.54$24.56
+0.08%		$24.67$24.51144,841 shs$187.88 million
02/27/2024$24.56$24.54
-0.08%		$24.65$24.5243,372 shs$187.73 million
02/26/2024$24.64$24.56
-0.32%		$24.69$24.5441,225 shs$187.88 million
02/23/2024$24.58$24.64
+0.24%		$24.67$24.5887,598 shs$188.50 million
02/22/2024$24.56$24.58
+0.08%		$24.71$24.5570,681 shs$188.04 million
02/21/2024$24.62$24.56
-0.24%		$24.69$24.53131,424 shs$187.88 million
02/20/2024$24.57$24.62
+0.20%		$24.65$24.5887,319 shs$188.34 million
02/19/2024$24.57$24.57$24.60$24.54136,100 shs$187.96 million
02/16/2024$24.66$24.57
-0.36%		$24.60$24.54136,112 shs$187.96 million
02/15/2024$24.61$24.66
+0.20%		$24.75$24.60131,831 shs$188.65 million
02/14/2024$24.50$24.61
+0.45%		$24.65$24.5175,213 shs$188.27 million
02/13/2024$24.72$24.50
-0.89%		$24.63$24.4796,662 shs$187.43 million
02/12/2024$24.68$24.72
+0.16%		$24.85$24.63166,958 shs$189.11 million
02/09/2024$24.72$24.68
-0.16%		$24.77$24.6566,974 shs$188.80 million
02/08/2024$24.81$24.72
-0.36%		$24.87$24.68129,892 shs$189.11 million
02/07/2024$24.84$24.81
-0.12%		$24.95$24.76260,142 shs$189.80 million
02/06/2024$24.73$24.84
+0.44%		$24.87$24.67102,879 shs$190.03 million
02/05/2024$24.96$24.73
-0.92%		$24.93$24.68363,821 shs$189.18 million
02/02/2024$25.20$24.96
-0.95%		$25.05$24.89409,854 shs$190.94 million
02/01/2024$25.12$25.20
+0.32%		$25.21$25.06127,173 shs$192.78 million
01/31/2024$25.00$25.12
+0.48%		$25.21$25.03128,983 shs$192.17 million
01/30/2024$24.94$25.00
+0.24%		$25.08$24.90204,824 shs$191.25 million
01/29/2024$24.84$24.94
+0.40%		$24.97$24.8959,058 shs$190.79 million
01/26/2024$24.89$24.84
-0.20%		$24.89$24.8191,068 shs$190.03 million

Related Companies:
This page (NYSEARCA:IBDX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry