Go Pro

iShares Long-Term National Muni Bond ETF (LMUB) Chart & Stock Price History

$48.67 +0.02 (+0.04%)
As of 02:58 PM Eastern

iShares Long-Term National Muni Bond ETF Stock Price Performance

The iShares Long-Term National Muni Bond ETF (LMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.06%, with a year-to-date return of -3.39%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, iShares Long-Term National Muni Bond ETF traded at $48.65 with a market cap of $1.60 billion and volume of 364,418 shares.

Receive LMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Long-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-1.66%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+1.06%

LMUB Stock Chart for Thursday, September, 3, 2026

iShares Long-Term National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$48.69$48.65
-0.08%
$48.74$48.53364,418 shs$1.60 billion
09/01/2026$49.22$48.69
-1.08%
$49.01$48.644.14 million shs$1.60 billion
08/31/2026$49.31$49.22
-0.18%
$49.35$49.13227,290 shs$1.62 billion
08/28/2026$49.36$49.31
-0.10%
$49.44$49.28169,073 shs$1.62 billion
08/27/2026$49.43$49.36
-0.14%
$49.47$49.35224,264 shs$1.62 billion
08/26/2026$49.52$49.43
-0.18%
$49.59$49.38175,785 shs$1.62 billion
08/25/2026$49.54$49.52
-0.04%
$49.67$49.471.09 million shs$1.63 billion
08/24/2026$49.51$49.54
+0.06%
$49.57$49.42124,829 shs$1.63 billion
08/21/2026$49.57$49.51
-0.12%
$49.57$49.46122,329 shs$1.63 billion
08/20/2026$49.68$49.57
-0.22%
$49.60$49.43132,330 shs$1.63 billion
08/19/2026$49.49$49.68
+0.38%
$49.71$49.58151,971 shs$1.63 billion
08/18/2026$49.74$49.49
-0.50%
$49.65$49.47201,699 shs$1.62 billion
08/17/2026$49.92$49.74
-0.36%
$49.92$49.65157,420 shs$1.63 billion
08/14/2026$50.10$49.92
-0.36%
$50.08$49.8791,078 shs$1.64 billion
08/13/2026$50.00$50.10
+0.20%
$50.17$49.9193,317 shs$1.64 billion
08/12/2026$49.91$50.00
+0.18%
$50.06$49.90164,067 shs$1.64 billion
08/11/2026$49.94$49.91
-0.06%
$50.01$49.80185,098 shs$1.64 billion
08/10/2026$50.00$49.94
-0.12%
$49.99$49.84131,041 shs$1.64 billion
08/07/2026$49.76$50.00
+0.48%
$50.09$49.83119,774 shs$1.64 billion
08/06/2026$49.77$49.76
-0.02%
$49.83$49.70133,941 shs$1.63 billion
08/05/2026$49.74$49.77
+0.06%
$49.80$49.65158,674 shs$1.63 billion
08/04/2026$49.49$49.74
+0.51%
$49.77$49.52242,845 shs$1.71 billion
08/03/2026$49.66$49.49
-0.34%
$49.57$49.46199,603 shs$1.70 billion

This page (NYSEARCA:LMUB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners