Free Trial

SPDR Portfolio Corporate Bond ETF (SPBO) Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free SPBO Stock Alerts
$28.52
-0.07 (-0.24%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Portfolio Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.25%
3 Month
Performance
-1.42%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-1.79%
Receive SPBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SPBO Stock Chart for Friday, May, 10, 2024

SPBO Chart by TradingView

SPDR Portfolio Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$28.56$28.59
+0.11%		$28.61$28.50186,421 shs$1.42 billion
05/08/2024$28.61$28.56
-0.17%		$28.58$28.53231,249 shs$1.41 billion
05/07/2024$28.59$28.61
+0.09%		$28.68$28.58281,818 shs$1.42 billion
05/06/2024$28.54$28.59
+0.16%		$28.60$28.54395,998 shs$1.41 billion
05/03/2024$28.37$28.54
+0.60%		$28.63$28.45609,380 shs$1.41 billion
05/02/2024$28.22$28.37
+0.53%		$28.38$28.20643,030 shs$1.40 billion
05/01/2024$28.24$28.22
-0.05%		$28.33$28.12547,665 shs$1.40 billion
04/30/2024$28.35$28.24
-0.41%		$28.32$28.22248,692 shs$1.40 billion
04/29/2024$28.27$28.35
+0.28%		$28.39$28.31182,905 shs$1.40 billion
04/26/2024$28.19$28.27
+0.28%		$28.31$28.26136,791 shs$1.38 billion
04/25/2024$28.25$28.19
-0.21%		$28.20$28.06205,769 shs$1.37 billion
04/24/2024$28.35$28.25
-0.35%		$28.32$28.19217,077 shs$1.38 billion
04/23/2024$28.30$28.35
+0.19%		$28.42$28.24163,012 shs$1.38 billion
04/22/2024$28.24$28.30
+0.19%		$28.30$28.23157,685 shs$1.38 billion
04/19/2024$28.22$28.24
+0.07%		$28.32$28.22239,501 shs$1.38 billion
04/18/2024$28.27$28.22
-0.18%		$28.29$28.18286,391 shs$1.37 billion
04/17/2024$28.13$28.27
+0.50%		$28.30$28.20455,339 shs$1.38 billion
04/16/2024$28.21$28.13
-0.28%		$28.16$28.06591,983 shs$1.37 billion
04/15/2024$28.47$28.21
-0.91%		$28.33$28.18196,347 shs$1.37 billion
04/12/2024$28.40$28.47
+0.25%		$28.52$28.46198,150 shs$985.06 million
04/11/2024$28.45$28.40
-0.18%		$28.53$28.37173,040 shs$982.64 million
04/10/2024$28.79$28.45
-1.18%		$28.60$28.42584,620 shs$984.37 million
04/09/2024$28.69$28.79
+0.35%		$28.81$28.751.86 million shs$996.13 million
04/08/2024$28.68$28.69
+0.03%		$28.72$28.641.52 million shs$992.67 million
04/05/2024$28.78$28.68
-0.36%		$28.75$28.66205,361 shs$992.16 million
04/04/2024$28.74$28.78
+0.14%		$28.84$28.73201,918 shs$995.79 million
04/03/2024$28.72$28.74
+0.07%		$28.78$28.61342,099 shs$994.40 million
04/02/2024$28.76$28.72
-0.14%		$28.74$28.60279,215 shs$993.71 million
04/01/2024$29.11$28.76
-1.20%		$28.94$28.73191,709 shs$995.10 million
03/29/2024$29.11$29.11$29.16$29.08188,956 shs$1.01 billion
03/28/2024$29.13$29.11
-0.07%		$29.16$29.08188,956 shs$1.01 billion
03/27/2024$28.96$29.13
+0.59%		$29.13$28.98270,410 shs$1.01 billion
03/26/2024$28.97$28.96
-0.03%		$28.99$28.92151,715 shs$1.00 billion
03/25/2024$29.06$28.97
-0.31%		$29.06$28.9584,938 shs$1.00 billion
03/22/2024$28.96$29.06
+0.35%		$29.11$29.03173,488 shs$1.01 billion
03/21/2024$28.92$28.96
+0.14%		$29.01$28.92315,425 shs$1.00 billion
03/20/2024$28.87$28.92
+0.17%		$28.97$28.80184,437 shs$1.00 billion
03/19/2024$28.79$28.87
+0.28%		$28.93$28.81311,880 shs$998.90 million
03/18/2024$28.85$28.79
-0.21%		$28.87$28.79205,316 shs$996.13 million
03/15/2024$28.82$28.85
+0.10%		$28.86$28.79121,253 shs$998.21 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$29.00$28.82
-0.62%		$28.92$28.81185,711 shs$997.17 million
03/13/2024$29.05$29.00
-0.17%		$29.09$28.99201,701 shs$1.00 billion
03/12/2024$29.12$29.05
-0.24%		$29.12$29.01164,135 shs$1.01 billion
03/11/2024$29.11$29.12
+0.03%		$29.17$29.08230,604 shs$1.01 billion
03/08/2024$29.07$29.11
+0.14%		$29.17$29.09325,182 shs$1.01 billion
03/07/2024$29.01$29.07
+0.21%		$29.11$29.01320,472 shs$1.01 billion
03/06/2024$28.95$29.01
+0.21%		$29.08$28.99293,446 shs$1.00 billion
03/05/2024$28.82$28.95
+0.45%		$29.02$28.90303,341 shs$1.00 billion
03/04/2024$28.87$28.82
-0.17%		$28.84$28.77149,567 shs$997.17 million
03/01/2024$28.85$28.87
+0.07%		$28.88$28.60302,623 shs$998.90 million
02/29/2024$28.80$28.85
+0.17%		$28.96$28.81213,837 shs$998.21 million
02/28/2024$28.80$28.80$28.83$28.76272,815 shs$996.48 million
02/27/2024$28.84$28.80
-0.14%		$28.87$28.80555,300 shs$996.48 million
02/26/2024$28.90$28.84
-0.21%		$28.90$28.79331,392 shs$997.86 million
02/23/2024$28.84$28.90
+0.21%		$28.93$28.83510,912 shs$999.94 million
02/22/2024$28.79$28.84
+0.17%		$28.88$28.81438,864 shs$997.86 million
02/21/2024$28.86$28.79
-0.24%		$28.89$28.77936,561 shs$996.13 million
02/20/2024$28.80$28.86
+0.21%		$28.89$28.82488,695 shs$998.56 million
02/19/2024$28.80$28.80$28.82$28.74467,600 shs$996.48 million
02/16/2024$28.88$28.80
-0.28%		$28.82$28.74467,636 shs$996.48 million
02/15/2024$28.79$28.88
+0.31%		$28.92$28.82314,881 shs$999.25 million
02/14/2024$28.68$28.79
+0.38%		$28.80$28.71221,278 shs$996.13 million
02/13/2024$28.91$28.68
-0.80%		$28.76$28.66354,876 shs$992.33 million
02/12/2024$28.93$28.91
-0.07%		$28.95$28.86373,558 shs$1.00 billion
02/09/2024$28.95$28.93
-0.07%		$28.94$28.89565,929 shs$1.00 billion

Related Companies:
This page (NYSEARCA:SPBO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press