Free Trial

VanEck CLO ETF (CLOI) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CLOI Stock Alerts
$52.76
-0.05 (-0.09%)
(As of 01:48 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck CLO ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.12%
3 Month
Performance
+0.36%
6 Month
Performance
+1.31%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+2.43%
Receive CLOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CLOI Stock Chart for Monday, April, 29, 2024

CLOI Chart by TradingView

VanEck CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$52.70$52.81
+0.21%		$52.82$52.7541,908 shs$295.74 million
04/25/2024$52.93$52.70
-0.43%		$52.81$52.7033,350 shs$295.12 million
04/24/2024$52.73$52.93
+0.38%		$52.93$52.7226,718 shs$296.41 million
04/23/2024$52.72$52.73
+0.02%		$52.79$52.7333,890 shs$295.29 million
04/22/2024$52.69$52.72
+0.06%		$52.75$52.6950,774 shs$295.23 million
04/19/2024$52.71$52.69
-0.04%		$52.87$52.66182,984 shs$295.06 million
04/18/2024$52.80$52.71
-0.17%		$52.77$52.7131,882 shs$295.18 million
04/17/2024$52.72$52.80
+0.15%		$52.80$52.6824,559 shs$116.16 million
04/16/2024$52.68$52.72
+0.08%		$52.79$52.68268,593 shs$115.98 million
04/15/2024$52.70$52.68
-0.04%		$52.78$52.6736,870 shs$115.90 million
04/12/2024$52.66$52.70
+0.08%		$52.74$52.6637,389 shs$115.94 million
04/11/2024$52.64$52.66
+0.04%		$52.68$52.6121,505 shs$115.85 million
04/10/2024$52.64$52.64$52.67$52.6215,285 shs$115.81 million
04/09/2024$52.62$52.64
+0.04%		$52.68$52.6022,851 shs$115.81 million
04/08/2024$52.62$52.62
+0.01%		$52.64$52.5922,221 shs$115.76 million
04/05/2024$52.57$52.62
+0.10%		$52.62$52.5829,238 shs$115.76 million
04/04/2024$52.54$52.57
+0.06%		$52.57$52.5327,137 shs$115.65 million
04/03/2024$52.59$52.54
-0.10%		$52.70$52.5445,552 shs$115.59 million
04/02/2024$52.57$52.59
+0.04%		$52.63$52.5445,706 shs$115.70 million
04/01/2024$52.82$52.57
-0.48%		$52.59$52.5124,286 shs$115.65 million
03/29/2024$52.82$52.82
+0.00%		$52.98$52.8222,235 shs$116.21 million
03/28/2024$52.79$52.82
+0.06%		$52.98$52.8222,235 shs$116.20 million
03/27/2024$52.84$52.79
-0.09%		$52.85$52.7936,500 shs$116.14 million
03/26/2024$52.72$52.84
+0.23%		$52.85$52.72123,557 shs$116.25 million
03/25/2024$52.64$52.72
+0.15%		$52.75$52.6714,525 shs$115.98 million
03/22/2024$52.60$52.64
+0.08%		$52.70$52.6422,360 shs$115.81 million
03/21/2024$52.66$52.60
-0.11%		$52.66$52.6038,806 shs$115.72 million
03/20/2024$52.62$52.66
+0.08%		$52.66$52.6019,614 shs$115.85 million
03/19/2024$52.60$52.62
+0.04%		$52.63$52.5917,575 shs$115.76 million
03/18/2024$52.54$52.60
+0.11%		$52.61$52.5516,824 shs$115.72 million
03/15/2024$52.60$52.54
-0.11%		$52.58$52.5223,567 shs$115.59 million
03/14/2024$52.60$52.60$52.60$52.5119,352 shs$115.72 million
03/13/2024$52.54$52.60
+0.11%		$52.60$52.5043,280 shs$115.72 million
03/12/2024$52.53$52.54
+0.02%		$52.55$52.5015,008 shs$115.59 million
03/11/2024$52.47$52.53
+0.11%		$52.53$52.4613,069 shs$115.57 million
03/08/2024$52.47$52.47$52.49$52.4416,662 shs$115.43 million
03/07/2024$52.45$52.47
+0.04%		$52.50$52.4438,264 shs$115.43 million
03/06/2024$52.41$52.45
+0.08%		$52.46$52.4015,018 shs$115.39 million
03/05/2024$52.45$52.41
-0.08%		$52.46$52.4021,969 shs$115.30 million
03/04/2024$52.33$52.45
+0.23%		$52.45$52.3321,930 shs$115.39 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$52.64$52.33
-0.58%		$52.40$52.3332,599 shs$115.13 million
02/29/2024$52.66$52.64
-0.05%		$52.68$52.5960,309 shs$115.80 million
02/28/2024$52.59$52.66
+0.13%		$52.66$52.5827,550 shs$115.85 million
02/27/2024$52.56$52.59
+0.06%		$52.59$52.57104,629 shs$115.70 million
02/26/2024$52.55$52.56
+0.02%		$52.56$52.5126,504 shs$115.63 million
02/23/2024$52.52$52.55
+0.06%		$52.56$52.5427,217 shs$115.61 million
02/22/2024$52.55$52.52
-0.06%		$52.55$52.5120,637 shs$115.54 million
02/21/2024$52.50$52.55
+0.10%		$52.55$52.5116,084 shs$115.61 million
02/20/2024$52.51$52.50
-0.02%		$52.54$52.4829,508 shs$115.50 million
02/19/2024$52.51$52.51$52.51$52.4918,200 shs$115.52 million
02/16/2024$52.48$52.51
+0.06%		$52.51$52.4918,297 shs$115.52 million
02/15/2024$52.49$52.48
-0.02%		$52.55$52.4821,706 shs$115.46 million
02/14/2024$52.63$52.49
-0.27%		$52.55$52.4887,687 shs$115.48 million
02/13/2024$52.47$52.63
+0.30%		$52.63$52.4619,597 shs$115.79 million
02/12/2024$52.44$52.47
+0.06%		$52.47$52.4316,619 shs$115.43 million
02/09/2024$52.47$52.44
-0.06%		$52.44$52.3846,872 shs$115.37 million
02/08/2024$52.38$52.47
+0.17%		$52.47$52.3841,292 shs$115.43 million
02/07/2024$52.38$52.38$52.45$52.30198,300 shs$115.24 million
02/06/2024$52.36$52.38
+0.04%		$52.41$52.38109,347 shs$115.24 million
02/05/2024$52.35$52.36
+0.03%		$52.37$52.3029,476 shs$115.19 million
02/02/2024$52.30$52.35
+0.10%		$52.39$52.3035,798 shs$115.17 million
02/01/2024$52.63$52.30
-0.63%		$52.50$52.2838,768 shs$115.06 million
01/31/2024$52.61$52.63
+0.04%		$52.72$52.5723,755 shs$115.79 million
01/30/2024$52.57$52.61
+0.08%		$52.61$52.5823,361 shs$115.74 million
01/29/2024$52.56$52.57
+0.02%		$52.63$52.5331,404 shs$115.65 million

Related Companies:
This page (NYSEARCA:CLOI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press