Free Trial

PIMCO Low Duration Exchange-Traded Fund (LDUR) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free LDUR Stock Alerts
$94.37
+0.05 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Low Duration Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.54%
3 Month
Performance
-0.85%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-0.60%
Receive LDUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Low Duration Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LDUR Stock Chart for Thursday, April, 25, 2024

LDUR Chart by TradingView

PIMCO Low Duration Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$94.31$94.37
+0.06%		$94.38$94.3369,683 shs$896.52 million
04/23/2024$94.23$94.31
+0.08%		$94.37$94.24536,031 shs$895.95 million
04/22/2024$94.20$94.23
+0.03%		$94.47$94.2232,855 shs$895.19 million
04/19/2024$94.22$94.20
-0.02%		$94.27$94.1736,547 shs$894.90 million
04/18/2024$94.23$94.22
-0.01%		$94.25$94.1946,922 shs$895.09 million
04/17/2024$94.19$94.23
+0.04%		$94.28$94.2083,572 shs$895.19 million
04/16/2024$94.24$94.19
-0.05%		$94.24$94.1942,880 shs$894.81 million
04/15/2024$94.28$94.24
-0.04%		$94.27$94.0056,104 shs$895.28 million
04/12/2024$94.15$94.28
+0.14%		$94.36$94.2738,498 shs$895.66 million
04/11/2024$94.22$94.15
-0.07%		$94.28$94.1437,429 shs$894.43 million
04/10/2024$94.53$94.22
-0.33%		$94.33$94.1766,131 shs$895.09 million
04/09/2024$94.43$94.53
+0.11%		$94.55$94.4649,753 shs$1.02 billion
04/08/2024$94.43$94.43$94.47$94.4149,492 shs$1.02 billion
04/05/2024$94.61$94.43
-0.19%		$94.59$94.4321,751 shs$1.02 billion
04/04/2024$94.50$94.61
+0.12%		$94.69$94.5038,011 shs$1.02 billion
04/03/2024$94.45$94.50
+0.05%		$94.59$94.4242,207 shs$1.02 billion
04/02/2024$94.36$94.45
+0.10%		$94.51$94.2982,493 shs$1.02 billion
04/01/2024$94.86$94.36
-0.53%		$94.81$94.3570,635 shs$1.02 billion
03/29/2024$94.86$94.86$95.00$94.8631,947 shs$1.02 billion
03/28/2024$94.98$94.86
-0.13%		$95.00$94.8631,947 shs$1.02 billion
03/27/2024$94.90$94.98
+0.08%		$95.00$94.9546,211 shs$1.03 billion
03/26/2024$94.88$94.90
+0.02%		$94.94$94.8636,261 shs$1.02 billion
03/25/2024$94.86$94.88
+0.02%		$94.97$94.8328,770 shs$1.02 billion
03/22/2024$94.80$94.86
+0.07%		$94.93$94.8167,867 shs$1.02 billion
03/21/2024$94.74$94.80
+0.06%		$94.90$94.7851,377 shs$1.02 billion
03/20/2024$94.57$94.74
+0.18%		$94.84$94.5938,861 shs$1.02 billion
03/19/2024$94.56$94.57
+0.01%		$94.64$94.5758,845 shs$1.02 billion
03/18/2024$94.55$94.56
+0.01%		$94.58$94.5434,905 shs$1.02 billion
03/15/2024$94.61$94.55
-0.06%		$94.59$94.5144,639 shs$1.02 billion
03/14/2024$94.69$94.61
-0.08%		$94.67$94.5875,731 shs$1.02 billion
03/13/2024$94.72$94.69
-0.03%		$94.76$94.6850,778 shs$1.02 billion
03/12/2024$94.82$94.72
-0.11%		$94.78$94.6749,890 shs$1.02 billion
03/11/2024$94.79$94.82
+0.03%		$94.84$94.7583,004 shs$1.02 billion
03/08/2024$94.70$94.79
+0.10%		$94.82$94.7463,254 shs$1.02 billion
03/07/2024$94.63$94.70
+0.07%		$94.74$94.6373,489 shs$1.02 billion
03/06/2024$94.61$94.63
+0.02%		$94.74$94.6184,899 shs$1.02 billion
03/05/2024$94.54$94.61
+0.07%		$94.63$94.5754,676 shs$1.02 billion
03/04/2024$94.56$94.54
-0.02%		$94.63$94.4249,293 shs$1.02 billion
03/01/2024$94.77$94.56
-0.22%		$94.62$94.4459,938 shs$1.02 billion
02/29/2024$94.74$94.77
+0.03%		$94.84$94.7540,098 shs$1.02 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$94.69$94.74
+0.05%		$94.77$94.6344,007 shs$1.02 billion
02/27/2024$94.66$94.69
+0.03%		$94.73$94.6130,908 shs$1.02 billion
02/26/2024$94.65$94.66
+0.01%		$94.74$94.5442,073 shs$1.02 billion
02/23/2024$94.62$94.65
+0.03%		$94.77$94.6048,299 shs$1.02 billion
02/22/2024$94.68$94.62
-0.06%		$94.77$94.6151,273 shs$1.02 billion
02/21/2024$94.75$94.68
-0.07%		$94.88$94.66196,844 shs$1.02 billion
02/20/2024$94.65$94.75
+0.11%		$94.81$94.6866,329 shs$1.02 billion
02/19/2024$94.65$94.65$94.72$94.5047,700 shs$1.02 billion
02/16/2024$94.73$94.59
-0.15%		$94.73$94.5047,788 shs$1.02 billion
02/15/2024$94.63$94.73
+0.11%		$94.80$94.65127,630 shs$1.02 billion
02/14/2024$94.57$94.63
+0.06%		$94.71$94.59264,506 shs$1.02 billion
02/13/2024$94.88$94.57
-0.33%		$95.49$94.5643,854 shs$1.02 billion
02/12/2024$94.82$94.88
+0.07%		$94.89$94.7849,231 shs$1.02 billion
02/09/2024$94.81$94.82
+0.01%		$94.84$94.7846,921 shs$1.02 billion
02/08/2024$94.90$94.81
-0.09%		$94.89$94.8134,717 shs$1.02 billion
02/07/2024$94.83$94.90
+0.07%		$94.98$94.8544,794 shs$1.02 billion
02/06/2024$94.82$94.83
+0.01%		$94.86$94.7335,398 shs$1.02 billion
02/05/2024$94.94$94.82
-0.13%		$94.93$94.7439,379 shs$1.02 billion
02/02/2024$95.14$94.94
-0.21%		$94.97$94.7744,801 shs$1.03 billion
02/01/2024$95.39$95.14
-0.26%		$95.16$95.0653,742 shs$1.03 billion
01/31/2024$95.29$95.39
+0.10%		$95.49$95.2357,994 shs$1.03 billion
01/30/2024$95.34$95.29
-0.05%		$95.35$95.2242,253 shs$1.03 billion
01/29/2024$95.22$95.34
+0.13%		$95.34$95.1321,295 shs$1.03 billion
01/26/2024$95.18$95.22
+0.04%		$95.25$95.1742,415 shs$1.03 billion
01/25/2024$95.09$95.18
+0.10%		$95.20$95.1432,633 shs$1.03 billion
01/24/2024$95.10$95.09
-0.02%		$95.21$95.0638,387 shs$1.03 billion

Related Companies:
This page (NYSEARCA:LDUR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith