Go Pro

NYLI MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

NYLI MacKay Shields Municipal Intermediate ETF logo
$23.66 -0.03 (-0.13%)
As of 09/4/2026 04:10 PM Eastern

NYLI MacKay Shields Municipal Intermediate ETF Stock Price Performance

The NYLI MacKay Shields Municipal Intermediate ETF (MMIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.70%, with a year-to-date return of -2.75%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, NYLI MacKay Shields Municipal Intermediate ETF traded at $23.66 with a market cap of $1.45 billion and volume of 442,789 shares. Five years ago, the fund traded at $26.87, representing a 11.96% decrease over that period. At the time, it had a market cap of $205.59 million and a volume of 57,099 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-1.42%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-2.75%
1 Year
Performance
-1.70%
5 Year
Performance
-11.96%

MMIT Stock Chart for Sunday, September, 6, 2026

NYLI MacKay Shields Municipal Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$23.69$23.66
-0.13%
$23.77$23.65442,789 shs$1.45 billion
09/03/2026$23.72$23.69
-0.13%
$23.78$23.65565,606 shs$1.45 billion
09/02/2026$23.73$23.72
-0.04%
$23.76$23.681.08 million shs$1.45 billion
09/01/2026$23.84$23.73
-0.46%
$23.83$23.67441,879 shs$1.45 billion
08/31/2026$23.93$23.84
-0.38%
$23.85$23.79274,143 shs$1.46 billion
08/28/2026$23.96$23.93
-0.13%
$23.98$23.91136,447 shs$1.46 billion
08/27/2026$23.98$23.96
-0.08%
$24.01$23.94409,202 shs$1.47 billion
08/26/2026$24.01$23.98
-0.12%
$24.01$23.94155,504 shs$1.47 billion
08/25/2026$23.99$24.01
+0.08%
$24.02$23.98235,787 shs$1.47 billion
08/24/2026$23.98$23.99
+0.04%
$24.00$23.96260,199 shs$1.47 billion
08/21/2026$23.99$23.98
-0.04%
$24.04$23.96165,985 shs$1.47 billion
08/20/2026$24.02$23.99
-0.12%
$24.03$23.97435,340 shs$1.47 billion
08/19/2026$23.97$24.02
+0.21%
$24.03$23.98219,620 shs$1.47 billion
08/18/2026$24.01$23.97
-0.17%
$24.03$23.95139,793 shs$1.47 billion
08/17/2026$24.07$24.01
-0.25%
$24.09$23.99189,732 shs$1.47 billion
08/14/2026$24.10$24.07
-0.12%
$24.10$24.041.57 million shs$1.47 billion
08/13/2026$24.08$24.10
+0.08%
$24.13$24.10180,312 shs$1.47 billion
08/12/2026$24.06$24.08
+0.08%
$24.09$24.04236,799 shs$1.47 billion
08/11/2026$24.06$24.06$24.10$24.04202,701 shs$1.47 billion
08/10/2026$24.06$24.06$24.06$24.02197,934 shs$1.47 billion
08/07/2026$24.00$24.06
+0.25%
$24.09$24.01198,623 shs$1.47 billion
08/06/2026$24.07$24.00
-0.29%
$24.04$23.97255,497 shs$1.47 billion
08/05/2026$24.01$24.07
+0.25%
$24.07$23.98289,499 shs$1.47 billion

This page (NYSEARCA:MMIT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners