IQ MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

$24.32

+0.01 (+0.04%)

(As of 07/26/2024 ET)

Stock Analysis Chart Dividend Holdings Ownership

IQ MacKay Shields Municipal Intermediate ETF Stock Price Performance

5 Day Performance: +0.06%
1 Month Performance: +0.35%
3 Month Performance: +1.00%
6 Month Performance: -0.27%
Year-To-Date Performance: -1.00%
1 Year Performance: -0.02%

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

Next opportunity for crypto millions

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!

MMIT Stock Chart for Saturday, July, 27, 2024

IQ MacKay Shields Municipal Intermediate ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$24.31	$24.32 +0.02%	$24.33	$24.30	70,131 shs	$658.94 million
07/25/2024	$24.26	$24.31 +0.23%	$24.33	$24.28	80,011 shs	$658.80 million
07/24/2024	$24.29	$24.26 -0.14%	$24.34	$24.26	85,037 shs	$657.31 million
07/23/2024	$24.30	$24.29 -0.04%	$24.43	$24.28	101,624 shs	$658.26 million
07/22/2024	$24.28	$24.30 +0.08%	$24.38	$24.26	60,172 shs	$658.53 million
07/19/2024	$24.30	$24.30 -0.02%	$24.30	$24.28	19,985 shs	$658.39 million
Get the Latest News and Ratings for MMIT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IQ MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$24.32	$24.30 -0.08%	$24.33	$24.28	108,132 shs	$658.53 million
07/17/2024	$24.30	$24.32 +0.08%	$24.32	$24.27	89,202 shs	$659.07 million
07/16/2024	$24.25	$24.30 +0.21%	$24.31	$24.25	75,272 shs	$658.53 million
07/15/2024	$24.30	$24.25 -0.21%	$24.27	$24.24	53,405 shs	$657.18 million
07/12/2024	$24.28	$24.30 +0.08%	$24.30	$24.24	107,622 shs	$658.53 million
07/11/2024	$24.21	$24.28 +0.31%	$24.29	$24.21	117,370 shs	$657.99 million
07/10/2024	$24.20	$24.21 +0.02%	$24.24	$24.18	97,157 shs	$655.96 million
07/09/2024	$24.21	$24.20 -0.04%	$24.20	$24.17	98,646 shs	$655.82 million
07/08/2024	$24.19	$24.21 +0.08%	$24.23	$24.18	353,988 shs	$656.09 million
07/05/2024	$24.20	$24.19 -0.04%	$24.22	$24.16	140,588 shs	$655.55 million
07/04/2024	$24.20	$24.20	$24.20	$24.12	98,994 shs	$655.82 million
07/03/2024	$24.12	$24.20 +0.33%	$24.20	$24.12	98,994 shs	$655.82 million
07/02/2024	$24.07	$24.12 +0.21%	$24.16	$24.06	97,037 shs	$653.65 million
07/01/2024	$24.18	$24.07 -0.45%	$24.22	$24.04	79,547 shs	$652.30 million
06/28/2024	$24.23	$24.18 -0.21%	$24.26	$24.17	61,600 shs	$655.28 million
06/27/2024	$24.18	$24.23 +0.21%	$24.23	$24.18	189,349 shs	$656.63 million
06/26/2024	$24.24	$24.18 -0.25%	$24.24	$24.17	53,797 shs	$655.28 million
06/25/2024	$24.26	$24.24 -0.08%	$24.27	$24.20	91,235 shs	$656.90 million
06/24/2024	$24.22	$24.26 +0.17%	$24.31	$24.17	27,976 shs	$657.45 million
06/21/2024	$24.26	$24.22 -0.16%	$24.28	$24.19	72,998 shs	$656.36 million
06/20/2024	$24.23	$24.26 +0.14%	$24.27	$24.20	93,227 shs	$657.45 million
06/19/2024	$24.23	$24.23 -0.02%	$24.26	$24.19	141,557 shs	$656.50 million
06/18/2024	$24.23	$24.23 +0.02%	$24.25	$24.19	141,557 shs	$656.63 million
06/17/2024	$24.25	$24.23 -0.10%	$24.25	$24.21	44,139 shs	$656.50 million
06/14/2024	$24.26	$24.26 +0.02%	$24.27	$24.23	86,696 shs	$657.45 million
06/13/2024	$24.18	$24.26 +0.31%	$24.27	$24.21	59,216 shs	$657.31 million
06/12/2024	$24.10	$24.18 +0.33%	$24.22	$24.16	56,817 shs	$655.28 million
06/11/2024	$24.07	$24.10 +0.12%	$24.12	$24.06	57,682 shs	$653.11 million
06/10/2024	$24.07	$24.07	$24.09	$24.02	62,915 shs	$652.30 million
06/07/2024	$24.15	$24.07 -0.33%	$24.08	$24.03	96,111 shs	$652.30 million
06/06/2024	$24.07	$24.15 +0.33%	$24.15	$24.10	90,788 shs	$654.47 million
06/05/2024	$24.05	$24.07 +0.08%	$24.11	$24.01	113,166 shs	$652.30 million
06/04/2024	$23.91	$24.05 +0.59%	$24.05	$23.95	129,584 shs	$651.76 million
06/03/2024	$24.00	$23.91 -0.37%	$23.98	$23.91	78,864 shs	$647.96 million
“Generational Bull Run” Incoming (Ad) LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event. You can find out what they are by clicking here now.
05/31/2024	$23.97	$24.00 +0.13%	$24.02	$23.96	52,596 shs	$650.40 million
05/30/2024	$23.95	$23.97 +0.08%	$24.00	$23.96	210,890 shs	$649.59 million
05/29/2024	$24.01	$23.95 -0.25%	$23.99	$23.94	83,705 shs	$649.05 million
05/28/2024	$24.02	$24.01 -0.04%	$24.05	$23.99	94,967 shs	$650.67 million
05/27/2024	$24.02	$24.02 0.00%	$24.05	$24.01	70,100 shs	$650.94 million
05/24/2024	$24.05	$24.02 -0.10%	$24.05	$24.01	70,149 shs	$650.97 million
05/23/2024	$24.07	$24.05 -0.10%	$24.07	$24.03	106,228 shs	$651.62 million
05/22/2024	$24.13	$24.07 -0.25%	$24.12	$24.07	101,472 shs	$652.30 million
05/21/2024	$24.16	$24.13 -0.12%	$24.20	$24.10	71,419 shs	$653.92 million
05/20/2024	$24.18	$24.16 -0.06%	$24.18	$24.14	80,435 shs	$654.74 million
05/17/2024	$24.22	$24.18 -0.19%	$24.24	$24.17	77,458 shs	$655.14 million
05/16/2024	$24.27	$24.22 -0.21%	$24.27	$24.22	44,993 shs	$656.36 million
05/15/2024	$24.22	$24.27 +0.21%	$24.28	$24.23	92,193 shs	$657.72 million
05/14/2024	$24.22	$24.22	$24.26	$24.20	85,802 shs	$656.36 million
05/13/2024	$24.18	$24.22 +0.19%	$24.27	$24.18	194,620 shs	$656.36 million
05/10/2024	$24.21	$24.17 -0.17%	$24.25	$24.17	70,056 shs	$655.01 million
05/09/2024	$24.21	$24.21	$24.22	$24.19	115,972 shs	$656.09 million
05/08/2024	$24.22	$24.21 -0.04%	$24.23	$24.18	172,589 shs	$656.09 million
05/07/2024	$24.15	$24.22 +0.29%	$24.22	$24.16	84,387 shs	$656.36 million
05/06/2024	$24.12	$24.15 +0.12%	$24.16	$24.10	92,671 shs	$654.47 million
05/03/2024	$24.09	$24.12 +0.12%	$24.16	$24.10	85,988 shs	$653.65 million
05/02/2024	$24.06	$24.09 +0.12%	$24.09	$24.04	49,989 shs	$652.84 million
05/01/2024	$24.10	$24.06 -0.17%	$24.07	$23.92	55,510 shs	$652.03 million
04/30/2024	$24.11	$24.10 -0.04%	$24.10	$24.06	138,836 shs	$653.11 million
04/29/2024	$24.08	$24.11 +0.15%	$24.12	$24.08	102,114 shs	$653.38 million
04/26/2024	$24.07	$24.08 +0.02%	$24.11	$24.07	64,670 shs	$652.43 million