Free Trial

NYLIM MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

NYLIM MacKay Shields Municipal Intermediate ETF logo
$23.67 -0.09 (-0.38%)
As of 11/13/2026 04:10 PM Eastern

NYLIM MacKay Shields Municipal Intermediate ETF Stock Price Performance

The NYLIM MacKay Shields Municipal Intermediate ETF (MMIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.71%, with a year-to-date return of -2.71%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, NYLIM MacKay Shields Municipal Intermediate ETF traded at $23.67 with a market cap of $1.66 billion and volume of 597,770 shares. Five years ago, the fund traded at $26.73, representing a 11.45% decrease over that period. At the time, it had a market cap of $245.92 million and a volume of 18,827 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLIM MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+2.42%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-2.71%
5 Year
Performance
-11.45%

MMIT Stock Chart for Saturday, November, 14, 2026

NYLIM MacKay Shields Municipal Intermediate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$23.76$23.67
-0.38%
$23.78$23.64597,770 shs$1.66 billion
11/12/2026$23.89$23.76
-0.54%
$23.86$23.711.00 million shs$1.64 billion
11/11/2026$23.84$23.89
+0.21%
$23.92$23.80531,421 shs$1.65 billion
11/10/2026$23.90$23.84
-0.25%
$23.87$23.77508,929 shs$1.65 billion
11/09/2026$23.87$23.90
+0.13%
$23.95$23.87757,409 shs$1.66 billion
11/06/2026$23.79$23.87
+0.34%
$23.90$23.82787,010 shs$1.66 billion
11/05/2026$23.78$23.79
+0.04%
$23.82$23.711.67 million shs$1.66 billion
11/04/2026$23.70$23.78
+0.34%
$23.79$23.75562,004 shs$1.66 billion
11/03/2026$23.66$23.70
+0.17%
$23.71$23.641.39 million shs$1.63 billion
11/02/2026$23.65$23.66
+0.04%
$23.70$23.63848,398 shs$1.62 billion
10/30/2026$23.64$23.65
+0.04%
$23.68$23.60723,754 shs$1.63 billion
10/29/2026$23.63$23.64
+0.04%
$23.69$23.59884,678 shs$1.63 billion
10/28/2026$23.64$23.63
-0.04%
$23.66$23.501.14 million shs$1.63 billion
10/27/2026$23.62$23.64
+0.08%
$23.69$23.612.14 million shs$1.61 billion
10/26/2026$23.53$23.62
+0.38%
$23.66$23.53827,039 shs$1.61 billion
10/23/2026$23.50$23.53
+0.13%
$23.55$23.481.50 million shs$1.60 billion
10/22/2026$23.31$23.50
+0.82%
$23.50$23.361.12 million shs$1.60 billion
10/21/2026$23.30$23.31
+0.04%
$23.38$23.251.49 million shs$1.57 billion
10/20/2026$23.31$23.30
-0.04%
$23.40$23.261.21 million shs$1.57 billion
10/19/2026$23.29$23.31
+0.09%
$23.32$23.232.30 million shs$1.57 billion
10/16/2026$23.26$23.29
+0.13%
$23.31$23.221.64 million shs$1.55 billion
10/15/2026$23.11$23.26
+0.65%
$23.30$23.231.76 million shs$1.51 billion
10/14/2026$23.15$23.11
-0.17%
$23.12$22.981.23 million shs$1.50 billion

This page (NYSEARCA:MMIT) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners