Free Trial

IQ MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

$24.02
-0.02 (-0.08%)
(As of 05/24/2024 ET)

IQ MacKay Shields Municipal Intermediate ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.22%
3 Month
Performance
-1.63%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-0.41%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter

MMIT Stock Chart for Sunday, May, 26, 2024

IQ MacKay Shields Municipal Intermediate ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$24.05$24.02
-0.10%
$24.05$24.0170,149 shs$650.97 million
05/23/2024$24.07$24.05
-0.10%
$24.07$24.03106,228 shs$651.62 million
05/22/2024$24.13$24.07
-0.25%
$24.12$24.07101,472 shs$652.30 million
05/21/2024$24.16$24.13
-0.12%
$24.20$24.1071,419 shs$653.92 million
05/20/2024$24.18$24.16
-0.06%
$24.18$24.1480,435 shs$654.74 million
05/17/2024$24.22$24.18
-0.19%
$24.24$24.1777,458 shs$655.14 million
05/16/2024$24.27$24.22
-0.21%
$24.27$24.2244,993 shs$656.36 million
05/15/2024$24.22$24.27
+0.21%
$24.28$24.2392,193 shs$657.72 million
05/14/2024$24.22$24.22$24.26$24.2085,802 shs$656.36 million
05/13/2024$24.18$24.22
+0.19%
$24.27$24.18194,620 shs$656.36 million
05/10/2024$24.21$24.17
-0.17%
$24.25$24.1770,056 shs$655.01 million
05/09/2024$24.21$24.21$24.22$24.19115,972 shs$656.09 million
05/08/2024$24.22$24.21
-0.04%
$24.23$24.18172,589 shs$656.09 million
05/07/2024$24.15$24.22
+0.29%
$24.22$24.1684,387 shs$656.36 million
05/06/2024$24.12$24.15
+0.12%
$24.16$24.1092,671 shs$654.47 million
05/03/2024$24.09$24.12
+0.12%
$24.16$24.1085,988 shs$653.65 million
05/02/2024$24.06$24.09
+0.12%
$24.09$24.0449,989 shs$652.84 million
05/01/2024$24.10$24.06
-0.17%
$24.07$23.9255,510 shs$652.03 million
04/30/2024$24.11$24.10
-0.04%
$24.10$24.06138,836 shs$653.11 million
04/29/2024$24.08$24.11
+0.15%
$24.12$24.08102,114 shs$653.38 million
04/26/2024$24.07$24.08
+0.02%
$24.11$24.0764,670 shs$652.43 million
04/25/2024$24.12$24.07
-0.21%
$24.13$24.0693,839 shs$647.48 million
04/24/2024$24.15$24.12
-0.12%
$24.16$24.0940,243 shs$648.83 million
04/23/2024$24.12$24.15
+0.12%
$24.15$24.09115,066 shs$649.64 million
04/22/2024$24.12$24.12$24.14$24.10123,274 shs$648.83 million
04/19/2024$24.11$24.13
+0.06%
$24.15$24.1183,941 shs$648.96 million
04/18/2024$24.11$24.11$24.12$24.0737,970 shs$648.56 million
04/17/2024$24.08$24.11
+0.12%
$24.14$24.0757,616 shs$648.56 million
04/16/2024$24.10$24.08
-0.08%
$24.11$24.0773,363 shs$647.75 million
04/15/2024$24.14$24.10
-0.17%
$24.20$24.07136,760 shs$648.29 million
04/12/2024$24.09$24.14
+0.21%
$24.18$24.1271,688 shs$649.37 million
04/11/2024$24.03$24.09
+0.25%
$24.09$24.0371,053 shs$648.02 million
04/10/2024$24.21$24.03
-0.74%
$24.08$24.02142,306 shs$456.57 million
04/09/2024$24.17$24.21
+0.17%
$24.21$24.1493,359 shs$459.99 million
04/08/2024$24.14$24.17
+0.15%
$24.17$24.12108,932 shs$459.23 million
04/05/2024$24.21$24.14
-0.31%
$24.17$24.1369,593 shs$458.57 million
04/04/2024$24.17$24.21
+0.17%
$24.21$24.15103,811 shs$459.99 million
04/03/2024$24.20$24.17
-0.12%
$24.17$24.11122,967 shs$459.23 million
04/02/2024$24.23$24.20
-0.12%
$24.25$24.1697,852 shs$459.80 million
04/01/2024$24.39$24.23
-0.66%
$24.29$24.2372,399 shs$460.37 million
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
03/29/2024$24.39$24.39$24.39$24.35103,834 shs$463.41 million
03/28/2024$24.41$24.39
-0.08%
$24.39$24.35103,834 shs$463.41 million
03/27/2024$24.40$24.41
+0.06%
$24.46$24.3670,709 shs$463.79 million
03/26/2024$24.40$24.40
-0.02%
$24.42$24.3751,635 shs$463.51 million
03/25/2024$24.46$24.40
-0.25%
$24.45$24.3969,891 shs$463.60 million
03/22/2024$24.44$24.46
+0.08%
$24.47$24.3973,143 shs$464.74 million
03/21/2024$24.43$24.44
+0.04%
$24.45$24.37130,303 shs$464.36 million
03/20/2024$24.42$24.43
+0.04%
$24.43$24.3999,898 shs$464.17 million
03/19/2024$24.41$24.42
+0.04%
$24.43$24.3868,644 shs$463.98 million
03/18/2024$24.40$24.41
+0.04%
$24.42$24.34134,330 shs$463.79 million
03/15/2024$24.41$24.40
-0.04%
$24.46$24.3968,362 shs$463.60 million
03/14/2024$24.46$24.41
-0.20%
$24.48$24.39180,440 shs$463.79 million
03/13/2024$24.43$24.46
+0.12%
$24.48$24.44102,797 shs$464.74 million
03/12/2024$24.45$24.43
-0.08%
$24.45$24.4066,112 shs$464.17 million
03/11/2024$24.44$24.45
+0.04%
$24.51$24.4181,526 shs$464.55 million
03/08/2024$24.42$24.44
+0.08%
$24.46$24.4251,156 shs$464.36 million
03/07/2024$24.42$24.42$24.48$24.4264,144 shs$463.98 million
03/06/2024$24.44$24.42
-0.08%
$24.44$24.3482,890 shs$463.98 million
03/05/2024$24.37$24.44
+0.29%
$24.44$24.38118,058 shs$464.36 million
03/04/2024$24.45$24.37
-0.33%
$24.39$24.32294,169 shs$463.03 million
03/01/2024$24.48$24.45
-0.12%
$24.45$24.35102,935 shs$464.55 million
02/29/2024$24.46$24.48
+0.08%
$24.50$24.4391,552 shs$465.12 million
02/28/2024$24.44$24.46
+0.08%
$24.46$24.41108,557 shs$464.74 million
02/27/2024$24.42$24.44
+0.08%
$24.46$24.39132,720 shs$464.36 million
02/26/2024$24.47$24.42
-0.20%
$24.45$24.3887,890 shs$463.98 million

This page (NYSEARCA:MMIT) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners