S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IQ MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MMIT Stock Alerts
$24.12
+0.01 (+0.04%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

IQ MacKay Shields Municipal Intermediate ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.23%
3 Month
Performance
-1.15%
6 Month
Performance
+3.52%
Year-To-Date
Performance
-1.79%
1 Year
Performance
-1.35%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

MMIT Stock Chart for Friday, April, 19, 2024

MMIT Chart by TradingView

IQ MacKay Shields Municipal Intermediate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.11$24.11$24.12$24.0737,970 shs$648.56 million
04/17/2024$24.08$24.11
+0.12%		$24.14$24.0757,616 shs$648.56 million
04/16/2024$24.10$24.08
-0.08%		$24.11$24.0773,363 shs$647.75 million
04/15/2024$24.14$24.10
-0.17%		$24.20$24.07136,760 shs$648.29 million
04/12/2024$24.09$24.14
+0.21%		$24.18$24.1271,688 shs$649.37 million
04/11/2024$24.03$24.09
+0.25%		$24.09$24.0371,053 shs$648.02 million
04/10/2024$24.21$24.03
-0.74%		$24.08$24.02142,306 shs$456.57 million
04/09/2024$24.17$24.21
+0.17%		$24.21$24.1493,359 shs$459.99 million
04/08/2024$24.14$24.17
+0.15%		$24.17$24.12108,932 shs$459.23 million
04/05/2024$24.21$24.14
-0.31%		$24.17$24.1369,593 shs$458.57 million
04/04/2024$24.17$24.21
+0.17%		$24.21$24.15103,811 shs$459.99 million
04/03/2024$24.20$24.17
-0.12%		$24.17$24.11122,967 shs$459.23 million
04/02/2024$24.23$24.20
-0.12%		$24.25$24.1697,852 shs$459.80 million
04/01/2024$24.39$24.23
-0.66%		$24.29$24.2372,399 shs$460.37 million
03/29/2024$24.39$24.39$24.39$24.35103,834 shs$463.41 million
03/28/2024$24.41$24.39
-0.08%		$24.39$24.35103,834 shs$463.41 million
03/27/2024$24.40$24.41
+0.06%		$24.46$24.3670,709 shs$463.79 million
03/26/2024$24.40$24.40
-0.02%		$24.42$24.3751,635 shs$463.51 million
03/25/2024$24.46$24.40
-0.25%		$24.45$24.3969,891 shs$463.60 million
03/22/2024$24.44$24.46
+0.08%		$24.47$24.3973,143 shs$464.74 million
03/21/2024$24.43$24.44
+0.04%		$24.45$24.37130,303 shs$464.36 million
03/20/2024$24.42$24.43
+0.04%		$24.43$24.3999,898 shs$464.17 million
03/19/2024$24.41$24.42
+0.04%		$24.43$24.3868,644 shs$463.98 million
03/18/2024$24.40$24.41
+0.04%		$24.42$24.34134,330 shs$463.79 million
03/15/2024$24.41$24.40
-0.04%		$24.46$24.3968,362 shs$463.60 million
03/14/2024$24.46$24.41
-0.20%		$24.48$24.39180,440 shs$463.79 million
03/13/2024$24.43$24.46
+0.12%		$24.48$24.44102,797 shs$464.74 million
03/12/2024$24.45$24.43
-0.08%		$24.45$24.4066,112 shs$464.17 million
03/11/2024$24.44$24.45
+0.04%		$24.51$24.4181,526 shs$464.55 million
03/08/2024$24.42$24.44
+0.08%		$24.46$24.4251,156 shs$464.36 million
03/07/2024$24.42$24.42$24.48$24.4264,144 shs$463.98 million
03/06/2024$24.44$24.42
-0.08%		$24.44$24.3482,890 shs$463.98 million
03/05/2024$24.37$24.44
+0.29%		$24.44$24.38118,058 shs$464.36 million
03/04/2024$24.45$24.37
-0.33%		$24.39$24.32294,169 shs$463.03 million
03/01/2024$24.48$24.45
-0.12%		$24.45$24.35102,935 shs$464.55 million
02/29/2024$24.46$24.48
+0.08%		$24.50$24.4391,552 shs$465.12 million
02/28/2024$24.44$24.46
+0.08%		$24.46$24.41108,557 shs$464.74 million
02/27/2024$24.42$24.44
+0.08%		$24.46$24.39132,720 shs$464.36 million
02/26/2024$24.47$24.42
-0.20%		$24.45$24.3887,890 shs$463.98 million
02/23/2024$24.41$24.47
+0.25%		$24.47$24.3956,954 shs$464.93 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$24.37$24.41
+0.16%		$24.43$24.3769,136 shs$463.79 million
02/21/2024$24.42$24.37
-0.20%		$24.43$24.3778,960 shs$463.03 million
02/20/2024$24.41$24.42
+0.04%		$24.48$24.39145,767 shs$463.98 million
02/19/2024$24.41$24.41$24.42$24.33154,600 shs$463.79 million
02/16/2024$24.40$24.37
-0.12%		$24.41$24.33154,653 shs$463.03 million
02/15/2024$24.35$24.40
+0.21%		$24.44$24.35355,924 shs$463.60 million
02/14/2024$24.33$24.35
+0.08%		$24.41$24.33127,961 shs$462.65 million
02/13/2024$24.44$24.33
-0.45%		$24.37$24.31141,427 shs$462.27 million
02/12/2024$24.39$24.44
+0.21%		$24.45$24.34155,605 shs$464.36 million
02/09/2024$24.40$24.39
-0.04%		$24.43$24.3197,509 shs$463.41 million
02/08/2024$24.38$24.40
+0.08%		$24.42$24.3085,561 shs$463.60 million
02/07/2024$24.42$24.38
-0.16%		$24.48$24.31162,057 shs$463.22 million
02/06/2024$24.29$24.42
+0.54%		$24.42$24.28142,629 shs$463.98 million
02/05/2024$24.45$24.29
-0.65%		$24.46$24.28536,648 shs$461.51 million
02/02/2024$24.55$24.45
-0.41%		$24.53$24.3978,828 shs$464.55 million
02/01/2024$24.52$24.55
+0.12%		$24.57$24.4664,116 shs$466.45 million
01/31/2024$24.44$24.52
+0.33%		$24.57$24.48118,251 shs$465.88 million
01/30/2024$24.47$24.44
-0.12%		$24.47$24.4187,627 shs$464.36 million
01/29/2024$24.38$24.47
+0.37%		$24.47$24.3862,064 shs$464.93 million
01/26/2024$24.40$24.38
-0.06%		$24.46$24.3360,427 shs$463.22 million
01/25/2024$24.35$24.40
+0.18%		$24.50$24.3786,149 shs$463.51 million
01/24/2024$24.39$24.35
-0.16%		$24.44$24.3399,384 shs$462.65 million
01/23/2024$24.39$24.39$24.40$24.3492,625 shs$463.41 million
01/22/2024$24.40$24.39
-0.04%		$24.49$24.35152,258 shs$463.41 million
01/19/2024$24.40$24.40$24.46$24.34194,032 shs$463.60 million
01/18/2024$24.46$24.40
-0.25%		$24.56$24.37159,709 shs$463.60 million

Related Companies:
This page (NYSEARCA:MMIT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press