Go Pro

NYLI MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

NYLI MacKay Shields Municipal Intermediate ETF logo
$24.37 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

NYLI MacKay Shields Municipal Intermediate ETF Stock Price Performance

The NYLI MacKay Shields Municipal Intermediate ETF (MMIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.39%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, NYLI MacKay Shields Municipal Intermediate ETF traded at $24.37 with a market cap of $1.47 billion and volume of 164,679 shares. Five years ago, the fund traded at $26.86, representing a 9.27% decrease over that period. At the time, it had a market cap of $182.65 million and a volume of 85,245 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.25%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+2.39%
5 Year
Performance
-9.27%

MMIT Stock Chart for Sunday, July, 5, 2026

NYLI MacKay Shields Municipal Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.37$24.37$24.40$24.33164,679 shs$1.47 billion
07/02/2026$24.36$24.37
+0.04%
$24.40$24.33164,679 shs$1.47 billion
07/01/2026$24.35$24.36
+0.04%
$24.37$24.29168,799 shs$1.58 billion
06/30/2026$24.43$24.35
-0.33%
$24.41$24.35145,297 shs$1.58 billion
06/29/2026$24.41$24.43
+0.08%
$24.45$24.39162,168 shs$1.59 billion
06/26/2026$24.39$24.41
+0.08%
$24.41$24.37170,789 shs$1.58 billion
06/25/2026$24.36$24.39
+0.12%
$24.40$24.37189,987 shs$1.58 billion
06/24/2026$24.36$24.36$24.39$24.35283,546 shs$1.58 billion
06/23/2026$24.35$24.36
+0.04%
$24.38$24.34216,232 shs$1.58 billion
06/22/2026$24.36$24.35
-0.04%
$24.38$24.33210,675 shs$1.58 billion
06/19/2026$24.36$24.36$24.40$24.34238,865 shs$1.58 billion
06/18/2026$24.31$24.36
+0.21%
$24.40$24.34238,865 shs$1.58 billion
06/17/2026$24.35$24.31
-0.16%
$24.40$24.30237,380 shs$1.58 billion
06/16/2026$24.33$24.35
+0.08%
$24.40$24.33217,855 shs$1.58 billion
06/15/2026$24.31$24.33
+0.08%
$24.39$24.31147,955 shs$1.58 billion
06/12/2026$24.33$24.31
-0.08%
$24.32$24.26174,240 shs$1.58 billion
06/11/2026$24.31$24.33
+0.08%
$24.36$24.27191,905 shs$1.58 billion
06/10/2026$24.34$24.31
-0.12%
$24.36$24.29174,927 shs$1.58 billion
06/09/2026$24.32$24.34
+0.08%
$24.35$24.30250,966 shs$1.58 billion
06/08/2026$24.31$24.32
+0.04%
$24.34$24.27216,738 shs$1.58 billion
06/05/2026$24.34$24.31
-0.12%
$24.33$24.28179,864 shs$1.58 billion
06/04/2026$24.30$24.34
+0.16%
$24.34$24.31120,601 shs$1.58 billion

This page (NYSEARCA:MMIT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners