Free Trial

First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FSIG Stock Alerts
$18.58
+0.02 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Limited Duration Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.01%
3 Month
Performance
-1.59%
6 Month
Performance
+1.53%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-1.43%
Receive FSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Limited Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FSIG Stock Chart for Sunday, April, 28, 2024

FSIG Chart by TradingView

First Trust Limited Duration Investment Grade Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.57$18.58
+0.08%		$18.60$18.57215,329 shs$1.08 billion
04/25/2024$18.59$18.57
-0.13%		$18.57$18.52489,476 shs$1.08 billion
04/24/2024$18.59$18.59$18.60$18.57154,491 shs$1.08 billion
04/23/2024$18.63$18.59
-0.21%		$18.60$18.57474,479 shs$1.08 billion
04/22/2024$18.62$18.63
+0.05%		$18.64$18.62199,964 shs$1.08 billion
04/19/2024$18.60$18.62
+0.11%		$18.63$18.61209,679 shs$724.32 million
04/18/2024$18.62$18.60
-0.11%		$18.64$18.60393,003 shs$723.54 million
04/17/2024$18.58$18.62
+0.22%		$18.63$18.61323,743 shs$724.32 million
04/16/2024$18.62$18.58
-0.19%		$18.61$18.58438,364 shs$722.76 million
04/15/2024$18.67$18.62
-0.29%		$18.63$18.59465,859 shs$724.12 million
04/12/2024$18.66$18.67
+0.03%		$18.69$18.66220,182 shs$726.07 million
04/11/2024$18.66$18.66$18.67$18.63580,327 shs$725.87 million
04/10/2024$18.75$18.66
-0.48%		$18.69$18.64500,753 shs$725.87 million
04/09/2024$18.69$18.75
+0.32%		$18.76$18.71586,452 shs$729.38 million
04/08/2024$18.75$18.69
-0.32%		$18.75$18.671.15 million shs$727.04 million
04/05/2024$18.76$18.75
-0.05%		$18.76$18.73352,365 shs$729.38 million
04/04/2024$18.75$18.76
+0.05%		$18.76$18.73295,249 shs$729.76 million
04/03/2024$18.73$18.75
+0.13%		$18.75$18.70236,009 shs$729.38 million
04/02/2024$18.73$18.73
-0.03%		$18.73$18.70633,857 shs$728.40 million
04/01/2024$18.77$18.73
-0.21%		$18.77$18.72510,786 shs$728.60 million
03/29/2024$18.77$18.77$18.79$18.76508,396 shs$730.15 million
03/28/2024$18.80$18.77
-0.16%		$18.79$18.76508,396 shs$730.15 million
03/27/2024$18.79$18.80
+0.08%		$18.80$18.762.00 million shs$731.32 million
03/26/2024$18.79$18.79
-0.03%		$18.79$18.78266,737 shs$730.74 million
03/25/2024$18.81$18.79
-0.11%		$18.81$18.78159,087 shs$730.93 million
03/22/2024$18.80$18.81
+0.05%		$18.82$18.80289,534 shs$731.71 million
03/21/2024$18.86$18.80
-0.32%		$18.80$18.77244,048 shs$731.32 million
03/20/2024$18.82$18.86
+0.21%		$18.86$18.81390,425 shs$733.65 million
03/19/2024$18.79$18.82
+0.16%		$18.83$18.80840,821 shs$732.10 million
03/18/2024$18.78$18.79
+0.05%		$18.80$18.78193,922 shs$730.93 million
03/15/2024$18.81$18.78
-0.13%		$18.79$18.77226,460 shs$730.54 million
03/14/2024$18.83$18.81
-0.13%		$18.83$18.79177,386 shs$731.51 million
03/13/2024$18.82$18.83
+0.05%		$18.86$18.82251,144 shs$732.49 million
03/12/2024$18.87$18.82
-0.26%		$18.87$18.82326,385 shs$732.10 million
03/11/2024$18.89$18.87
-0.11%		$18.89$18.86242,361 shs$734.04 million
03/08/2024$18.87$18.89
+0.11%		$18.90$18.87303,094 shs$734.82 million
03/07/2024$18.82$18.87
+0.29%		$18.87$18.83242,148 shs$734.04 million
03/06/2024$18.83$18.82
-0.08%		$18.85$18.81266,663 shs$731.90 million
03/05/2024$18.78$18.83
+0.27%		$18.84$18.81236,768 shs$732.49 million
03/04/2024$18.80$18.78
-0.11%		$18.80$18.78170,718 shs$730.54 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$18.76$18.80
+0.21%		$18.81$18.72458,077 shs$731.32 million
02/29/2024$18.75$18.76
+0.05%		$18.77$18.74304,000 shs$729.76 million
02/28/2024$18.73$18.75
+0.11%		$18.75$18.74226,165 shs$729.38 million
02/27/2024$18.72$18.73
+0.05%		$18.76$18.71266,473 shs$728.60 million
02/26/2024$18.77$18.72
-0.27%		$18.76$18.72189,937 shs$728.21 million
02/23/2024$18.76$18.77
+0.05%		$18.77$18.74264,126 shs$730.15 million
02/22/2024$18.76$18.76
+0.03%		$18.76$18.73339,604 shs$729.76 million
02/21/2024$18.86$18.76
-0.56%		$18.79$18.75282,989 shs$729.57 million
02/20/2024$18.81$18.86
+0.27%		$18.86$18.83242,848 shs$733.65 million
02/19/2024$18.81$18.81$18.87$18.79277,400 shs$731.71 million
02/16/2024$18.84$18.81
-0.16%		$18.87$18.79277,499 shs$731.71 million
02/15/2024$18.81$18.84
+0.16%		$18.86$18.82208,310 shs$732.88 million
02/14/2024$18.77$18.81
+0.21%		$18.83$18.80178,648 shs$731.71 million
02/13/2024$18.86$18.77
-0.48%		$18.83$18.77311,814 shs$730.15 million
02/12/2024$18.86$18.86$18.87$18.86288,329 shs$733.65 million
02/09/2024$18.87$18.86
-0.05%		$18.87$18.85333,270 shs$733.65 million
02/08/2024$18.88$18.87
-0.03%		$18.89$18.86523,988 shs$734.04 million
02/07/2024$18.89$18.88
-0.08%		$18.91$18.87568,370 shs$734.24 million
02/06/2024$18.85$18.89
+0.21%		$18.91$18.86263,695 shs$734.82 million
02/05/2024$18.91$18.85
-0.32%		$18.89$18.84418,453 shs$733.27 million
02/02/2024$18.98$18.91
-0.37%		$18.97$18.881.72 million shs$735.60 million
02/01/2024$18.95$18.98
+0.16%		$18.99$18.95406,951 shs$738.32 million
01/31/2024$18.89$18.95
+0.32%		$18.96$18.91316,512 shs$737.16 million
01/30/2024$18.89$18.89$18.93$18.86331,549 shs$734.82 million
01/29/2024$18.88$18.89
+0.05%		$18.91$18.87346,802 shs$734.82 million

Related Companies:
This page (NYSEARCA:FSIG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals