Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

$75.10 +0.02 (+0.03%)
As of 04:10 PM Eastern

FlexShares Ultra-Short Income Fund Stock Price Performance

The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of -0.36%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, FlexShares Ultra-Short Income Fund traded at $75.10 with a market cap of $1.60 billion and volume of 58,059 shares. Five years ago, the fund traded at $76.09, representing a 1.30% decrease over that period. At the time, it had a market cap of $374.74 million and a volume of 23,164 shares.

Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.07%
3 Month
Performance
-0.19%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-0.48%
5 Year
Performance
-1.30%

RAVI Stock Chart for Tuesday, October, 13, 2026

FlexShares Ultra-Short Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$75.08$75.10
+0.03%
$75.16$75.0558,059 shs$1.60 billion
10/12/2026$75.06$75.08
+0.03%
$75.17$75.0618,377 shs$1.61 billion
10/09/2026$75.05$75.06
+0.01%
$75.08$75.0218,694 shs$1.61 billion
10/08/2026$75.03$75.05
+0.03%
$75.09$75.0139,114 shs$1.61 billion
10/07/2026$75.02$75.03
+0.01%
$75.06$75.0292,585 shs$1.61 billion
10/06/2026$74.99$75.02
+0.04%
$75.06$75.01202,282 shs$1.61 billion
10/05/2026$74.97$74.99
+0.03%
$75.04$74.9728,192 shs$1.61 billion
10/02/2026$74.96$74.97
+0.01%
$75.03$74.9659,361 shs$1.60 billion
10/01/2026$75.24$74.96
-0.37%
$75.01$74.9556,125 shs$1.60 billion
09/30/2026$75.20$75.24
+0.05%
$75.24$75.2145,963 shs$1.60 billion
09/29/2026$75.21$75.20
-0.01%
$75.22$75.18119,111 shs$1.60 billion
09/28/2026$75.20$75.21
+0.01%
$75.24$75.1846,018 shs$1.60 billion
09/25/2026$75.18$75.20
+0.03%
$75.25$75.19306,734 shs$1.60 billion
09/24/2026$75.18$75.18$75.25$75.1682,399 shs$1.60 billion
09/23/2026$75.21$75.18
-0.04%
$75.22$75.16274,421 shs$1.60 billion
09/22/2026$75.22$75.21
-0.01%
$75.25$75.1855,432 shs$1.60 billion
09/21/2026$75.22$75.22$75.25$75.2146,593 shs$1.49 billion
09/18/2026$75.21$75.22
+0.01%
$75.25$75.1934,037 shs$1.49 billion
09/17/2026$75.18$75.21
+0.04%
$75.25$75.1635,477 shs$1.49 billion
09/16/2026$75.17$75.18
+0.01%
$75.24$75.1662,577 shs$1.49 billion
09/15/2026$75.16$75.17
+0.01%
$75.19$75.1260,893 shs$1.49 billion
09/14/2026$75.15$75.16
+0.01%
$75.19$75.1232,434 shs$1.49 billion

This page (NYSEARCA:RAVI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners