Go Pro

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

$75.15 +0.02 (+0.03%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FlexShares Ultra-Short Income Fund Stock Price Performance

The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -0.29%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, FlexShares Ultra-Short Income Fund traded at $75.13 with a market cap of $1.49 billion and volume of 211,048 shares. Five years ago, the fund traded at $76.17, representing a 1.34% decrease over that period. At the time, it had a market cap of $380.85 million and a volume of 14,899 shares.

Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.01%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-0.29%
1 Year
Performance
-0.28%
5 Year
Performance
-1.34%

RAVI Stock Chart for Thursday, September, 3, 2026

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$75.14$75.13
-0.01%
$75.14$75.10211,048 shs$1.49 billion
09/01/2026$75.40$75.14
-0.34%
$75.17$75.1147,322 shs$1.49 billion
08/31/2026$75.33$75.40
+0.09%
$75.43$75.3850,108 shs$1.50 billion
08/28/2026$75.38$75.33
-0.07%
$75.55$75.3399,048 shs$1.49 billion
08/27/2026$75.38$75.38$75.45$75.36436,489 shs$1.49 billion
08/26/2026$75.37$75.38
+0.01%
$75.39$75.3564,161 shs$1.49 billion
08/25/2026$75.31$75.37
+0.08%
$75.41$75.3490,615 shs$1.49 billion
08/24/2026$75.33$75.31
-0.03%
$75.39$75.28114,161 shs$1.49 billion
08/21/2026$75.37$75.33
-0.05%
$75.33$75.3052,088 shs$1.49 billion
08/20/2026$75.31$75.37
+0.08%
$75.37$75.2833,654 shs$1.49 billion
08/19/2026$75.31$75.31$75.33$75.2732,498 shs$1.49 billion
08/18/2026$75.28$75.31
+0.04%
$75.33$75.2527,097 shs$1.49 billion
08/17/2026$75.27$75.28
+0.01%
$75.29$75.24231,361 shs$1.49 billion
08/14/2026$75.25$75.27
+0.03%
$75.29$75.2558,634 shs$1.49 billion
08/13/2026$75.24$75.25
+0.01%
$75.29$75.2334,793 shs$1.49 billion
08/12/2026$75.21$75.24
+0.04%
$75.31$75.2247,909 shs$1.49 billion
08/11/2026$75.18$75.21
+0.04%
$75.27$75.1933,220 shs$1.49 billion
08/10/2026$75.21$75.18
-0.04%
$75.27$75.1351,556 shs$1.49 billion
08/07/2026$75.20$75.21
+0.01%
$75.26$75.1943,453 shs$1.49 billion
08/06/2026$75.23$75.20
-0.04%
$75.25$75.1823,006 shs$1.49 billion
08/05/2026$75.16$75.23
+0.09%
$75.24$75.1718,200 shs$1.49 billion
08/04/2026$75.14$75.16
+0.03%
$75.21$75.1534,180 shs$1.49 billion
08/03/2026$75.44$75.14
-0.40%
$75.23$75.1374,191 shs$1.49 billion

This page (NYSEARCA:RAVI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners