Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

$75.21 +0.02 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$75.22 +0.01 (+0.01%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Ultra-Short Income Fund Stock Price Performance

The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of -0.21%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

Five years ago, the fund traded at $76.19, representing a 1.28% decrease over that period. At the time, it had a market cap of $426.65 million and a volume of 22,153 shares.

Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.05%
3 Month
Performance
-0.32%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+0.12%
5 Year
Performance
-1.28%

RAVI Stock Chart for Tuesday, May, 5, 2026

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$75.21$75.24$75.1930,892 shs$1.40 billion
04/30/2026$75.41$75.43
+0.03%
$75.44$75.4029,436 shs$1.41 billion
04/29/2026$75.43$75.41
-0.03%
$75.45$75.3926,379 shs$1.41 billion
04/28/2026$75.42$75.43
+0.01%
$75.45$75.4015,833 shs$1.41 billion
04/27/2026$75.40$75.42
+0.03%
$75.44$75.40101,505 shs$1.41 billion
04/24/2026$75.38$75.40
+0.03%
$75.43$75.3917,444 shs$1.41 billion
04/23/2026$75.37$75.38
+0.01%
$75.39$75.3614,664 shs$1.41 billion
04/22/2026$75.36$75.37
+0.01%
$75.38$75.3615,876 shs$1.41 billion
04/21/2026$75.37$75.36
-0.01%
$75.38$75.3450,569 shs$1.42 billion
04/20/2026$75.36$75.37
+0.01%
$75.38$75.3519,540 shs$1.42 billion
04/17/2026$75.33$75.36
+0.04%
$75.38$75.33110,100 shs$1.42 billion
04/16/2026$75.31$75.33
+0.03%
$75.34$75.2951,613 shs$1.42 billion
04/15/2026$75.30$75.31
+0.01%
$75.33$75.2974,333 shs$1.41 billion
04/14/2026$75.28$75.30
+0.03%
$75.32$75.2444,348 shs$1.41 billion
04/13/2026$75.27$75.28
+0.01%
$75.29$75.2329,636 shs$1.41 billion
04/10/2026$75.26$75.27
+0.01%
$75.29$75.2531,147 shs$1.41 billion
04/09/2026$75.24$75.26
+0.03%
$75.27$75.24221,733 shs$1.42 billion
04/08/2026$75.20$75.24
+0.05%
$75.27$75.2396,351 shs$1.42 billion
04/07/2026$75.18$75.20
+0.03%
$75.23$75.1822,517 shs$1.41 billion
04/06/2026$75.17$75.18
+0.01%
$75.20$75.14101,213 shs$1.41 billion

This page (NYSEARCA:RAVI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners