Go Pro

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

$75.31 -0.01 (-0.01%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$75.33 +0.02 (+0.03%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Ultra-Short Income Fund Stock Price Performance

The FlexShares Ultra-Short Income Fund (RAVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of -0.08%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, FlexShares Ultra-Short Income Fund traded at $75.31 with a market cap of $1.48 billion and volume of 49,618 shares. Five years ago, the fund traded at $76.18, representing a 1.14% decrease over that period. At the time, it had a market cap of $386.61 million and a volume of 4,719 shares.

Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.09%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-0.24%
5 Year
Performance
-1.14%

RAVI Stock Chart for Saturday, July, 25, 2026

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$75.32$75.31
-0.01%
$75.35$75.3149,618 shs$1.48 billion
07/23/2026$75.33$75.32
-0.01%
$75.32$75.2761,144 shs$1.48 billion
07/22/2026$75.34$75.33
-0.01%
$75.34$75.2896,361 shs$1.47 billion
07/21/2026$75.34$75.34$75.35$75.3020,450 shs$1.47 billion
07/20/2026$75.34$75.34$75.34$75.3139,596 shs$1.47 billion
07/17/2026$75.34$75.34$75.37$75.3151,442 shs$1.47 billion
07/16/2026$75.32$75.34
+0.03%
$75.34$75.2943,555 shs$1.47 billion
07/15/2026$75.28$75.32
+0.05%
$75.32$75.25132,121 shs$1.47 billion
07/14/2026$75.24$75.28
+0.05%
$75.29$75.2343,978 shs$1.47 billion
07/13/2026$75.26$75.24
-0.03%
$75.30$75.23125,512 shs$1.45 billion
07/10/2026$75.26$75.26$75.27$75.2415,727 shs$1.45 billion
07/09/2026$75.24$75.26
+0.03%
$75.29$75.23262,619 shs$1.45 billion
07/08/2026$75.24$75.24$75.24$75.1962,179 shs$1.45 billion
07/07/2026$75.23$75.24
+0.01%
$75.25$75.2164,639 shs$1.45 billion
07/06/2026$75.21$75.23
+0.03%
$75.24$75.2079,126 shs$1.45 billion
07/03/2026$75.21$75.21$75.23$75.20109,840 shs$1.45 billion
07/02/2026$75.18$75.21
+0.04%
$75.23$75.20109,840 shs$1.45 billion
07/01/2026$75.42$75.18
-0.32%
$75.19$75.1475,823 shs$1.40 billion
06/30/2026$75.42$75.42$75.44$75.4169,311 shs$1.40 billion
06/29/2026$75.40$75.42
+0.03%
$75.43$75.38161,243 shs$1.40 billion
06/26/2026$75.38$75.40
+0.03%
$75.40$75.3927,989 shs$1.40 billion
06/25/2026$75.36$75.38
+0.03%
$75.39$75.3634,456 shs$1.40 billion
06/24/2026$75.34$75.36
+0.03%
$75.38$75.3566,404 shs$1.40 billion

This page (NYSEARCA:RAVI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners