Free Trial

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free BKAG Stock Alerts
$41.21
+0.12 (+0.29%)
(As of 01:32 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BNY Mellon Core Bond ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-0.40%
3 Month
Performance
-1.90%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-3.83%
Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

BKAG Stock Chart for Tuesday, May, 7, 2024

BKAG Chart by TradingView

BNY Mellon Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$41.07$41.08
+0.04%		$41.12$41.0486,917 shs$1.74 billion
05/03/2024$40.83$41.06
+0.56%		$41.13$40.9760,152 shs$1.74 billion
05/02/2024$40.69$40.83
+0.34%		$40.84$40.61791,394 shs$1.75 billion
05/01/2024$40.68$40.69
+0.02%		$40.78$40.5869,403 shs$1.75 billion
04/30/2024$40.84$40.68
-0.39%		$40.78$40.6589,655 shs$1.75 billion
04/29/2024$40.73$40.84
+0.28%		$40.87$40.80234,997 shs$1.75 billion
04/26/2024$40.62$40.73
+0.26%		$40.76$40.7146,570 shs$1.75 billion
04/25/2024$40.74$40.62
-0.28%		$40.63$40.5366,252 shs$1.74 billion
04/24/2024$40.83$40.74
-0.23%		$40.76$40.6976,421 shs$1.75 billion
04/23/2024$40.77$40.83
+0.15%		$40.92$40.72117,448 shs$1.75 billion
04/22/2024$40.78$40.77
-0.02%		$40.81$40.69131,652 shs$1.75 billion
04/19/2024$40.73$40.76
+0.06%		$40.79$40.7350,821 shs$1.75 billion
04/18/2024$40.83$40.73
-0.24%		$40.85$40.68223,722 shs$1.75 billion
04/17/2024$40.62$40.83
+0.52%		$40.85$40.7082,262 shs$453.21 million
04/16/2024$40.76$40.62
-0.34%		$40.66$40.56104,133 shs$450.88 million
04/15/2024$41.04$40.76
-0.68%		$40.83$40.70109,324 shs$452.44 million
04/12/2024$40.90$41.04
+0.34%		$41.25$41.0287,372 shs$455.54 million
04/11/2024$40.94$40.90
-0.09%		$40.99$40.85104,584 shs$453.99 million
04/10/2024$41.43$40.94
-1.19%		$41.15$40.93141,312 shs$454.38 million
04/09/2024$41.30$41.43
+0.31%		$41.47$41.3888,377 shs$459.87 million
04/08/2024$41.25$41.30
+0.12%		$41.33$41.211.54 million shs$458.43 million
04/05/2024$41.48$41.25
-0.55%		$41.41$41.2589,797 shs$457.88 million
04/04/2024$41.41$41.48
+0.17%		$41.50$41.3865,158 shs$460.43 million
04/03/2024$41.35$41.41
+0.15%		$41.41$41.21164,738 shs$459.65 million
04/02/2024$41.46$41.35
-0.27%		$41.43$41.25133,843 shs$458.99 million
04/01/2024$41.87$41.46
-0.98%		$41.64$41.4276,524 shs$460.21 million
03/29/2024$41.87$41.87$41.93$41.8563,250 shs$464.76 million
03/28/2024$41.90$41.87
-0.07%		$41.92$41.8563,248 shs$464.76 million
03/27/2024$41.78$41.90
+0.30%		$41.92$41.7978,232 shs$465.09 million
03/26/2024$41.74$41.78
+0.08%		$41.78$41.70109,533 shs$463.70 million
03/25/2024$41.83$41.74
-0.22%		$41.84$41.7198,371 shs$463.31 million
03/22/2024$41.69$41.83
+0.34%		$41.86$41.80131,174 shs$464.31 million
03/21/2024$41.68$41.69
+0.02%		$41.77$41.6479,703 shs$462.76 million
03/20/2024$41.58$41.68
+0.24%		$41.69$41.5789,808 shs$462.65 million
03/19/2024$41.47$41.58
+0.27%		$41.59$41.52173,389 shs$461.54 million
03/18/2024$41.52$41.47
-0.11%		$41.51$41.44106,559 shs$460.32 million
03/15/2024$41.54$41.52
-0.06%		$41.54$41.4853,550 shs$460.82 million
03/14/2024$41.79$41.54
-0.60%		$41.69$41.5468,436 shs$461.09 million
03/13/2024$41.87$41.79
-0.19%		$41.88$41.7855,143 shs$463.87 million
03/12/2024$41.97$41.87
-0.24%		$41.93$41.8275,449 shs$464.76 million
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$42.00$41.97
-0.07%		$42.02$41.9548,147 shs$465.87 million
03/08/2024$41.94$42.00
+0.14%		$42.05$41.9868,601 shs$466.20 million
03/07/2024$41.88$41.94
+0.14%		$41.99$41.8767,904 shs$465.53 million
03/06/2024$41.84$41.88
+0.10%		$41.94$41.8470,108 shs$464.87 million
03/05/2024$41.59$41.84
+0.60%		$41.85$41.7483,394 shs$464.42 million
03/04/2024$41.69$41.59
-0.24%		$41.63$41.5592,777 shs$461.65 million
03/01/2024$41.63$41.69
+0.14%		$41.69$41.41125,569 shs$462.76 million
02/29/2024$41.61$41.63
+0.05%		$41.71$41.6174,709 shs$462.09 million
02/28/2024$41.49$41.61
+0.29%		$41.61$41.5080,954 shs$461.87 million
02/27/2024$41.52$41.49
-0.07%		$41.56$41.4683,336 shs$460.54 million
02/26/2024$41.61$41.52
-0.22%		$41.65$41.47167,813 shs$460.87 million
02/23/2024$41.46$41.61
+0.36%		$41.66$41.4682,178 shs$461.87 million
02/22/2024$41.45$41.46
+0.02%		$41.50$41.4284,950 shs$460.21 million
02/21/2024$41.60$41.45
-0.36%		$41.61$41.44153,064 shs$460.10 million
02/20/2024$41.52$41.60
+0.19%		$41.64$41.5758,089 shs$461.76 million
02/19/2024$41.52$41.52$41.54$41.4659,500 shs$460.87 million
02/16/2024$41.69$41.52
-0.41%		$41.54$41.4659,515 shs$460.87 million
02/15/2024$41.58$41.69
+0.26%		$41.71$41.5947,573 shs$462.76 million
02/14/2024$41.39$41.58
+0.46%		$41.58$41.4278,110 shs$461.54 million
02/13/2024$41.79$41.39
-0.95%		$41.66$41.39247,401 shs$459.43 million
02/12/2024$41.75$41.79
+0.08%		$41.89$41.72329,210 shs$463.81 million
02/09/2024$41.80$41.75
-0.12%		$41.79$41.73170,076 shs$463.43 million
02/08/2024$41.88$41.80
-0.19%		$41.82$41.73230,640 shs$463.98 million
02/07/2024$41.98$41.88
-0.23%		$41.99$41.88122,282 shs$464.87 million
02/06/2024$41.74$41.98
+0.56%		$41.98$41.81110,238 shs$465.92 million

Related Companies:
This page (NYSEARCA:BKAG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals