Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BKAG Stock Alerts

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

BNY Mellon Core Bond ETF logo
$41.35 -0.07 (-0.17%)
As of 04:10 PM Eastern
Compare

BNY Mellon Core Bond ETF Stock Price Performance

The BNY Mellon Core Bond ETF (BKAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.76%, with a year-to-date return of -2.43%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, BNY Mellon Core Bond ETF traded at $41.42 with a market cap of $2.23 billion and volume of 100,414 shares. Five years ago, the fund traded at $49.83, representing a 17.02% decrease over that period. At the time, it had a market cap of $132.05 million and a volume of 11,733 shares.

Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.48%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-1.76%
5 Year
Performance
-17.02%

BKAG Stock Chart for Friday, August, 14, 2026

BKAG Chart by TradingView

BNY Mellon Core Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$41.31$41.42
+0.27%		$41.49$41.40100,414 shs$2.23 billion
08/12/2026$41.28$41.31
+0.07%		$41.36$41.30856,942 shs$2.22 billion
08/11/2026$41.25$41.28
+0.07%		$41.32$41.27343,325 shs$2.22 billion
08/10/2026$41.38$41.25
-0.31%		$41.30$41.24114,719 shs$2.22 billion
08/07/2026$41.29$41.38
+0.22%		$41.42$41.33116,334 shs$2.23 billion
08/06/2026$41.41$41.29
-0.29%		$41.37$41.27192,259 shs$2.22 billion
08/05/2026$41.38$41.41
+0.07%		$41.42$41.35116,734 shs$2.23 billion
08/04/2026$41.22$41.38
+0.39%		$41.39$41.33102,020 shs$2.23 billion
08/03/2026$41.29$41.22
-0.17%		$41.24$41.1894,381 shs$2.22 billion
07/31/2026$41.39$41.29
-0.24%		$41.32$41.22143,774 shs$2.17 billion
07/30/2026$41.38$41.39
+0.02%		$41.79$41.3462,756 shs$2.17 billion
07/29/2026$41.49$41.38
-0.27%		$41.50$41.38110,218 shs$2.14 billion
07/28/2026$41.42$41.49
+0.17%		$41.55$41.45156,702 shs$2.14 billion
07/27/2026$41.32$41.42
+0.24%		$41.47$41.381.31 million shs$2.14 billion
07/24/2026$41.29$41.32
+0.07%		$41.40$41.29213,752 shs$2.13 billion
07/23/2026$41.40$41.29
-0.27%		$41.31$41.25102,090 shs$2.13 billion
07/22/2026$41.47$41.40
-0.17%		$41.45$41.38117,685 shs$2.14 billion
07/21/2026$41.54$41.47
-0.17%		$41.48$41.44855,820 shs$2.14 billion
07/20/2026$41.65$41.54
-0.26%		$41.64$41.5269,372 shs$2.15 billion
07/17/2026$41.62$41.65
+0.07%		$41.73$41.62120,380 shs$2.15 billion
07/16/2026$41.63$41.62
-0.02%		$41.63$41.5693,352 shs$2.15 billion
07/15/2026$41.55$41.63
+0.19%		$41.65$41.58107,952 shs$2.15 billion
07/14/2026$41.44$41.55
+0.27%		$41.59$41.5093,825 shs$2.15 billion
07/13/2026$41.58$41.44
-0.34%		$41.56$41.4250,310 shs$2.14 billion
Related Companies

This page (NYSEARCA:BKAG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel