Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JHCR Stock Alerts

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$25.22 -0.04 (-0.16%)
As of 03:04 PM Eastern
Compare

John Hancock Core Bond ETF Stock Price Performance

The John Hancock Core Bond ETF (JHCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, John Hancock Core Bond ETF traded at $25.26 with a market cap of $2.22 billion and volume of 1.35 million shares.

Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.12%
3 Month
Performance
-0.24%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+0.16%

JHCR Stock Chart for Wednesday, July, 1, 2026

JHCR Chart by TradingView

John Hancock Core Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$25.30$25.26
-0.16%		$25.28$25.241.35 million shs$2.22 billion
06/29/2026$25.32$25.30
-0.08%		$25.31$25.1839,763 shs$2.22 billion
06/26/2026$25.38$25.32
-0.24%		$25.33$25.305,371 shs$2.23 billion
06/25/2026$25.36$25.38
+0.08%		$25.44$25.38543,119 shs$2.23 billion
06/24/2026$25.22$25.36
+0.56%		$25.51$25.338,470 shs$2.23 billion
06/23/2026$25.33$25.22
-0.43%		$25.33$25.2115,002 shs$2.22 billion
06/22/2026$25.30$25.33
+0.12%		$25.43$25.24494,273 shs$2.23 billion
06/19/2026$25.30$25.30$25.33$25.27714,503 shs$2.22 billion
06/18/2026$25.17$25.30
+0.52%		$25.33$25.27714,503 shs$2.22 billion
06/17/2026$25.28$25.17
-0.44%		$25.30$25.173,382 shs$2.21 billion
06/16/2026$25.25$25.28
+0.12%		$25.30$25.275,069 shs$2.22 billion
06/15/2026$25.22$25.25
+0.12%		$25.30$25.251,937 shs$2.22 billion
06/12/2026$25.28$25.22
-0.24%		$25.22$25.205,435 shs$2.22 billion
06/11/2026$25.14$25.28
+0.56%		$25.28$25.136,742 shs$2.22 billion
06/10/2026$25.14$25.14$25.18$25.143,782 shs$2.21 billion
06/09/2026$25.11$25.14
+0.12%		$25.16$25.113,581 shs$2.21 billion
06/08/2026$25.11$25.11$25.15$25.112,193 shs$2.21 billion
06/05/2026$25.20$25.11
-0.36%		$25.16$25.1137,129 shs$2.21 billion
06/04/2026$25.17$25.20
+0.12%		$25.24$25.208,904 shs$2.22 billion
06/03/2026$25.25$25.17
-0.32%		$25.21$25.1711,574 shs$2.21 billion
06/02/2026$25.25$25.25$25.26$25.2511,149 shs$2.22 billion
06/01/2026$25.25$25.25$25.27$25.183,094 shs$2.22 billion
Related Companies

This page (NYSEARCA:JHCR) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel