Go Pro

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$24.80 +0.04 (+0.14%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

John Hancock Core Bond ETF Stock Price Performance

The John Hancock Core Bond ETF (JHCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of -2.38%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, John Hancock Core Bond ETF traded at $24.76 with a market cap of $2.46 billion and volume of 32,190 shares.

Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.26%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-2.19%

JHCR Stock Chart for Thursday, September, 3, 2026

John Hancock Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.73$24.76
+0.12%
$24.76$24.7032,190 shs$2.46 billion
09/01/2026$24.81$24.73
-0.32%
$24.77$24.7234,404 shs$2.46 billion
08/31/2026$24.85$24.81
-0.16%
$24.88$24.7619,099 shs$2.46 billion
08/28/2026$24.94$24.85
-0.36%
$24.97$24.8260,946 shs$2.47 billion
08/27/2026$25.04$24.94
-0.40%
$24.95$24.9026,765 shs$2.48 billion
08/26/2026$25.07$25.04
-0.12%
$25.04$24.9951,495 shs$2.49 billion
08/25/2026$24.95$25.07
+0.48%
$25.07$24.9941,459 shs$2.49 billion
08/24/2026$24.91$24.95
+0.16%
$24.98$24.9139,810 shs$2.48 billion
08/21/2026$24.96$24.91
-0.20%
$25.04$24.8918,575 shs$2.47 billion
08/20/2026$25.06$24.96
-0.40%
$25.01$24.9252,008 shs$2.48 billion
08/19/2026$24.92$25.06
+0.56%
$25.08$24.9762,250 shs$2.49 billion
08/18/2026$24.91$24.92
+0.04%
$24.94$24.8233,872 shs$2.47 billion
08/17/2026$24.94$24.91
-0.12%
$24.94$24.8968,771 shs$2.47 billion
08/14/2026$25.01$24.94
-0.28%
$24.97$24.9265,716 shs$2.48 billion
08/13/2026$24.94$25.01
+0.28%
$25.07$24.9827,327 shs$2.48 billion
08/12/2026$24.95$24.94
-0.04%
$24.96$24.9014,791 shs$2.48 billion
08/11/2026$24.92$24.95
+0.12%
$25.05$24.91212,634 shs$2.48 billion
08/10/2026$25.01$24.92
-0.36%
$24.94$24.9027,482 shs$2.47 billion
08/07/2026$24.96$25.01
+0.20%
$25.07$24.9548,324 shs$2.48 billion
08/06/2026$25.01$24.96
-0.20%
$25.03$24.9236,392 shs$2.48 billion
08/05/2026$24.98$25.01
+0.12%
$25.05$24.9432,263 shs$2.48 billion
08/04/2026$24.86$24.98
+0.48%
$25.08$24.941.09 million shs$2.48 billion
08/03/2026$24.85$24.86
+0.04%
$24.88$24.8511,272 shs$2.47 billion

This page (NYSEARCA:JHCR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners