Free Trial

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$25.16 +0.02 (+0.08%)
As of 12:27 PM Eastern

John Hancock Core Bond ETF Stock Price Performance

The John Hancock Core Bond ETF (JHCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of -0.94%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, John Hancock Core Bond ETF traded at $25.14 with a market cap of $2.21 billion and volume of 3,581 shares.

Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-0.83%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+1.13%

JHCR Stock Chart for Wednesday, June, 10, 2026

John Hancock Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$25.11$25.14
+0.12%
$25.16$25.113,581 shs$2.21 billion
06/08/2026$25.11$25.11$25.15$25.112,193 shs$2.21 billion
06/05/2026$25.20$25.11
-0.36%
$25.16$25.1137,129 shs$2.21 billion
06/04/2026$25.17$25.20
+0.12%
$25.24$25.208,904 shs$2.22 billion
06/03/2026$25.25$25.17
-0.32%
$25.21$25.1711,574 shs$2.21 billion
06/02/2026$25.25$25.25$25.26$25.2511,149 shs$2.22 billion
06/01/2026$25.25$25.25$25.27$25.183,094 shs$2.22 billion
05/29/2026$25.26$25.25
-0.04%
$25.29$25.2473,953 shs$2.22 billion
05/28/2026$25.18$25.26
+0.32%
$25.26$25.2145,585 shs$2.22 billion
05/27/2026$25.22$25.18
-0.16%
$25.19$25.18170 shs$2.21 billion
05/26/2026$25.23$25.22
-0.04%
$25.25$25.1613,340 shs$2.22 billion
05/25/2026$25.23$25.23$25.27$25.12529,107 shs$2.22 billion
05/22/2026$25.12$25.23
+0.44%
$25.27$25.12529,107 shs$2.22 billion
05/21/2026$25.10$25.12
+0.08%
$25.12$25.12129 shs$2.21 billion
05/20/2026$24.95$25.10
+0.60%
$25.10$25.10259 shs$2.21 billion
05/19/2026$25.05$24.95
-0.40%
$24.96$24.941,083 shs$2.19 billion
05/18/2026$25.07$25.05
-0.08%
$25.09$25.051,961 shs$2.20 billion
05/15/2026$25.22$25.07
-0.59%
$25.15$25.07643,016 shs$2.20 billion
05/14/2026$25.23$25.22
-0.04%
$25.24$25.22947 shs$2.22 billion
05/13/2026$25.23$25.23$25.23$25.21792,565 shs$2.22 billion
05/12/2026$25.31$25.23
-0.32%
$25.23$25.2310 shs$2.22 billion
05/11/2026$25.37$25.31
-0.24%
$25.36$25.3110,294 shs$2.22 billion

This page (NYSEARCA:JHCR) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners