Go Pro

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$24.97 -0.06 (-0.24%)
As of 07/24/2026 04:10 PM Eastern

John Hancock Core Bond ETF Stock Price Performance

The John Hancock Core Bond ETF (JHCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.79%, with a year-to-date return of -1.69%. In the past month, the fund has decreased 1.62%, reflecting recent market activity.

As of the latest close, John Hancock Core Bond ETF traded at $24.97 with a market cap of $2.45 billion and volume of 79,845 shares.

Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-1.62%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-0.79%

JHCR Stock Chart for Saturday, July, 25, 2026

John Hancock Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.03$24.97
-0.24%
$25.01$24.9479,845 shs$2.45 billion
07/23/2026$24.99$25.03
+0.16%
$25.03$24.93107,465 shs$2.43 billion
07/22/2026$25.05$24.99
-0.24%
$25.07$24.9980,967 shs$2.42 billion
07/21/2026$25.07$25.05
-0.08%
$25.14$25.01915,798 shs$2.43 billion
07/20/2026$25.18$25.07
-0.44%
$25.24$24.921.33 million shs$2.43 billion
07/17/2026$25.12$25.18
+0.24%
$25.25$25.1517,154 shs$2.41 billion
07/16/2026$25.13$25.12
-0.04%
$25.18$25.07446,020 shs$2.40 billion
07/15/2026$25.11$25.13
+0.08%
$25.23$25.09593,763 shs$2.41 billion
07/14/2026$25.00$25.11
+0.44%
$25.13$25.0722,453 shs$2.37 billion
07/13/2026$25.12$25.00
-0.48%
$25.16$24.971.14 million shs$2.36 billion
07/10/2026$25.16$25.12
-0.16%
$25.17$25.10176,937 shs$2.35 billion
07/09/2026$25.11$25.16
+0.20%
$25.31$25.1367,831 shs$2.36 billion
07/08/2026$25.15$25.11
-0.16%
$25.23$25.081.27 million shs$2.35 billion
07/07/2026$25.19$25.15
-0.16%
$25.29$25.1433,327 shs$2.32 billion
07/06/2026$25.24$25.19
-0.20%
$25.25$25.18762,092 shs$2.32 billion
07/03/2026$25.24$25.24$25.28$25.1925,427 shs$2.33 billion
07/02/2026$25.21$25.24
+0.12%
$25.28$25.1925,427 shs$2.33 billion
07/01/2026$25.26$25.21
-0.20%
$25.32$25.20225,182 shs$2.22 billion
06/30/2026$25.30$25.26
-0.16%
$25.28$25.241.35 million shs$2.22 billion
06/29/2026$25.32$25.30
-0.08%
$25.31$25.1839,763 shs$2.22 billion
06/26/2026$25.38$25.32
-0.24%
$25.33$25.305,371 shs$2.23 billion
06/25/2026$25.36$25.38
+0.08%
$25.44$25.38543,119 shs$2.23 billion
06/24/2026$25.22$25.36
+0.56%
$25.51$25.338,470 shs$2.23 billion

This page (NYSEARCA:JHCR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners