Go Pro

Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History

Eaton Vance Total Return Bond ETF logo
$50.72 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Eaton Vance Total Return Bond ETF Stock Price Performance

The Eaton Vance Total Return Bond ETF (EVTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -1.51%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, Eaton Vance Total Return Bond ETF traded at $50.72 with a market cap of $5.56 billion and volume of 520,405 shares.

Receive EVTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.52%
3 Month
Performance
-0.37%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+0.04%

EVTR Stock Chart for Sunday, July, 5, 2026

Eaton Vance Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$50.72$50.72$50.77$50.66520,405 shs$5.56 billion
07/02/2026$50.66$50.72
+0.12%
$50.77$50.66520,405 shs$5.56 billion
07/01/2026$50.71$50.66
-0.10%
$50.71$50.571.04 million shs$5.13 billion
06/30/2026$51.15$50.71
-0.86%
$50.93$50.70479,217 shs$5.13 billion
06/29/2026$51.09$51.15
+0.12%
$51.20$51.08307,632 shs$5.18 billion
06/26/2026$51.04$51.09
+0.10%
$51.13$51.03217,446 shs$5.17 billion
06/25/2026$51.01$51.04
+0.06%
$51.14$51.03285,090 shs$5.17 billion
06/24/2026$50.76$51.01
+0.49%
$51.04$50.94510,830 shs$5.16 billion
06/23/2026$50.76$50.76$50.83$50.751.59 million shs$5.14 billion
06/22/2026$50.85$50.76
-0.18%
$50.80$50.70952,621 shs$5.14 billion
06/19/2026$50.85$50.85$50.97$50.84470,303 shs$5.15 billion
06/18/2026$50.71$50.85
+0.28%
$50.97$50.84470,303 shs$5.15 billion
06/17/2026$50.94$50.71
-0.45%
$50.97$50.70477,263 shs$5.13 billion
06/16/2026$50.84$50.94
+0.20%
$51.53$50.86409,331 shs$5.16 billion
06/15/2026$50.76$50.84
+0.16%
$50.96$50.82812,655 shs$5.15 billion
06/12/2026$50.84$50.76
-0.16%
$50.88$50.68336,708 shs$5.14 billion
06/11/2026$50.50$50.84
+0.67%
$50.86$50.53443,468 shs$5.15 billion
06/10/2026$50.55$50.50
-0.10%
$50.66$50.48601,469 shs$5.11 billion
06/09/2026$50.41$50.55
+0.28%
$50.62$50.47350,640 shs$5.12 billion
06/08/2026$50.46$50.41
-0.10%
$50.64$50.41338,062 shs$5.10 billion
06/05/2026$50.72$50.46
-0.51%
$50.65$50.45344,232 shs$5.11 billion
06/04/2026$50.64$50.72
+0.16%
$50.80$50.70417,464 shs$5.13 billion

This page (NYSEARCA:EVTR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners