Eaton Vance Total Return Bond ETF (EVTR) Chart & Stock Price History

$48.74

+0.05 (+0.10%)

(As of 04/26/2024 ET)

Eaton Vance Total Return Bond ETF Stock Price Performance

Receive EVTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/26/2024	$48.69	$48.74 +0.10%	$48.78	$48.62	26,802 shs	$354.83 million
04/25/2024	$48.75	$48.69 -0.12%	$48.73	$48.58	40,941 shs	$354.46 million
04/24/2024	$48.95	$48.75 -0.41%	$48.79	$48.70	28,886 shs	$354.90 million
04/23/2024	$48.77	$48.95 +0.37%	$48.97	$48.77	32,393 shs	$0.00
04/22/2024	$48.65	$48.77 +0.25%	$48.78	$48.53	936,892 shs	$0.00
04/19/2024	$48.62	$48.65 +0.06%	$48.72	$48.62	175,311 shs	$0.00
04/18/2024	$48.72	$48.62 -0.21%	$48.70	$48.60	23,186 shs	$0.00
04/17/2024	$48.46	$48.72 +0.54%	$48.75	$48.52	45,984 shs	$0.00
04/16/2024	$48.76	$48.46 -0.62%	$48.55	$48.43	33,213 shs	$0.00
04/15/2024	$48.96	$48.76 -0.40%	$48.79	$48.74	13,923 shs	$0.00
04/12/2024	$48.85	$48.96 +0.23%	$49.04	$48.94	30,750 shs	$0.00
04/11/2024	$48.96	$48.85 -0.22%	$48.97	$48.81	66,261 shs	$0.00
04/10/2024	$49.54	$48.96 -1.17%	$49.21	$48.91	60,965 shs	$0.00
04/09/2024	$49.37	$49.54 +0.34%	$49.54	$49.39	17,436 shs	$0.00
04/08/2024	$49.38	$49.37 -0.02%	$49.38	$49.28	22,878 shs	$0.00
04/05/2024	$49.58	$49.38 -0.40%	$49.51	$49.36	20,666 shs	$0.00
04/04/2024	$49.47	$49.58 +0.22%	$49.64	$49.47	36,188 shs	$0.00
04/03/2024	$49.43	$49.47 +0.08%	$49.50	$49.30	45,801 shs	$0.00
04/02/2024	$49.53	$49.43 -0.20%	$49.50	$49.35	29,546 shs	$0.00
04/01/2024	$49.75	$49.53 -0.44%	$49.69	$49.51	37,529 shs	$0.00
03/29/2024	$49.75	$49.75	$49.92	$49.75	41,482 shs	$0.00
03/28/2024	$50.10	$49.75 -0.70%	$49.92	$49.75	40,982 shs	$0.00
03/27/2024	$49.96	$50.10 +0.28%	$50.14	$49.99	48,220 shs	$0.00
03/26/2024	N/A	$49.96	$49.96	$49.88	14,541 shs	$0.00

Related Companies:

This page (NYSEARCA:EVTR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.