Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CORP Stock Alerts

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Chart & Stock Price History

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund logo
$96.71 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$96.71 0.00 (0.00%)
As of 06/12/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of -1.17%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund traded at $96.71 with a market cap of $1.62 billion and volume of 35,521 shares. Five years ago, the fund traded at $113.79, representing a 15.01% decrease over that period. At the time, it had a market cap of $782.74 million and a volume of 13,563 shares.

Receive CORP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+0.71%
3 Month
Performance
+0.29%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+0.80%
5 Year
Performance
-15.01%

CORP Stock Chart for Monday, June, 15, 2026

CORP Chart by TradingView

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$96.80$96.71
-0.09%		$96.76$96.4635,521 shs$1.62 billion
06/11/2026$96.15$96.80
+0.68%		$96.83$96.1662,664 shs$1.62 billion
06/10/2026$96.28$96.15
-0.14%		$96.37$96.1056,567 shs$1.61 billion
06/09/2026$96.02$96.28
+0.27%		$96.28$96.0591,819 shs$1.61 billion
06/08/2026$96.09$96.02
-0.07%		$96.32$96.0236,013 shs$1.61 billion
06/05/2026$96.63$96.09
-0.56%		$96.29$96.0554,269 shs$1.61 billion
06/04/2026$96.48$96.63
+0.16%		$96.72$96.6060,311 shs$1.62 billion
06/03/2026$96.68$96.48
-0.21%		$96.52$96.3761,693 shs$1.61 billion
06/02/2026$96.69$96.68
-0.01%		$96.81$96.6249,254 shs$1.62 billion
06/01/2026$97.12$96.69
-0.44%		$96.69$96.33122,805 shs$1.62 billion
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
05/29/2026$97.01$97.12
+0.11%		$97.27$97.0337,732 shs$1.62 billion
05/28/2026$96.81$97.01
+0.21%		$97.07$96.7941,949 shs$1.62 billion
05/27/2026$96.71$96.81
+0.10%		$96.88$96.7448,452 shs$1.62 billion
05/26/2026$96.38$96.71
+0.34%		$96.80$96.5793,048 shs$1.62 billion
05/25/2026$96.38$96.38$96.50$96.1892,544 shs$1.61 billion
05/22/2026$96.23$96.38
+0.16%		$96.50$96.1892,544 shs$1.61 billion
05/21/2026$96.13$96.23
+0.10%		$96.29$95.7335,085 shs$1.61 billion
05/20/2026$95.52$96.13
+0.64%		$96.17$95.5671,528 shs$1.61 billion
05/19/2026$95.88$95.52
-0.38%		$95.75$95.37192,415 shs$1.60 billion
05/18/2026$96.03$95.88
-0.16%		$96.13$95.8062,853 shs$1.60 billion
05/15/2026$96.55$96.03
-0.54%		$96.14$95.95181,884 shs$1.61 billion
05/14/2026$96.56$96.55
-0.01%		$96.80$96.5542,723 shs$1.62 billion
Related Companies

This page (NYSEARCA:CORP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel