Free Trial

SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SPLB Stock Alerts
$22.01
-0.15 (-0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Long Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-4.30%
3 Month
Performance
-5.74%
6 Month
Performance
+8.37%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-7.25%
Receive SPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Long Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SPLB Stock Chart for Thursday, April, 25, 2024

SPLB Chart by TradingView

SPDR Portfolio Long Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.16$22.01
-0.68%		$22.11$21.91612,003 shs$751.64 million
04/23/2024$22.12$22.16
+0.18%		$22.28$22.041.02 million shs$756.76 million
04/22/2024$22.07$22.12
+0.23%		$22.13$22.032.84 million shs$755.40 million
04/19/2024$22.04$22.07
+0.14%		$22.17$22.041.71 million shs$753.69 million
04/18/2024$22.10$22.04
-0.27%		$22.14$21.99942,403 shs$752.67 million
04/17/2024$21.93$22.10
+0.78%		$22.15$22.001.25 million shs$754.72 million
04/16/2024$22.03$21.93
-0.45%		$21.97$21.80486,926 shs$748.91 million
04/15/2024$22.40$22.03
-1.65%		$22.25$21.98854,714 shs$752.32 million
04/12/2024$22.34$22.39
+0.25%		$22.48$22.39457,649 shs$708.64 million
04/11/2024$22.41$22.34
-0.33%		$22.50$22.27611,289 shs$706.90 million
04/10/2024$22.86$22.41
-1.97%		$22.64$22.371.55 million shs$709.28 million
04/09/2024$22.70$22.86
+0.70%		$22.87$22.78398,331 shs$723.52 million
04/08/2024$22.64$22.70
+0.27%		$22.73$22.60704,923 shs$718.46 million
04/05/2024$22.78$22.64
-0.64%		$22.75$22.61573,451 shs$716.40 million
04/04/2024$22.75$22.78
+0.13%		$22.87$22.72406,549 shs$720.99 million
04/03/2024$22.75$22.75$22.80$22.56394,937 shs$720.04 million
04/02/2024$22.79$22.75
-0.18%		$22.75$22.54301,572 shs$720.04 million
04/01/2024$23.24$22.79
-1.94%		$22.96$22.77377,805 shs$721.30 million
03/29/2024$23.24$23.24$23.32$23.18295,150 shs$735.55 million
03/28/2024$23.22$23.24
+0.09%		$23.32$23.18295,150 shs$735.55 million
03/27/2024$23.00$23.22
+0.96%		$23.23$23.01393,893 shs$734.91 million
03/26/2024$23.00$23.00$23.06$22.941.90 million shs$727.95 million
03/25/2024$23.13$23.00
-0.56%		$23.11$22.98285,350 shs$727.95 million
03/22/2024$23.00$23.13
+0.57%		$23.21$23.09367,318 shs$732.06 million
03/21/2024$22.94$23.00
+0.26%		$23.08$22.94537,301 shs$727.95 million
03/20/2024$22.91$22.94
+0.13%		$23.03$22.76584,980 shs$726.05 million
03/19/2024$22.84$22.91
+0.31%		$22.99$22.85317,207 shs$725.10 million
03/18/2024$22.93$22.84
-0.39%		$22.94$22.82730,719 shs$722.89 million
03/15/2024$22.88$22.93
+0.22%		$22.96$22.84905,707 shs$725.73 million
03/14/2024$23.13$22.88
-1.08%		$23.04$22.86527,197 shs$724.15 million
03/13/2024$23.18$23.13
-0.22%		$23.26$23.12484,525 shs$732.06 million
03/12/2024$23.29$23.18
-0.47%		$23.26$23.14399,713 shs$733.65 million
03/11/2024$23.26$23.29
+0.13%		$23.35$23.23541,964 shs$737.13 million
03/08/2024$23.23$23.26
+0.13%		$23.34$23.222.15 million shs$736.18 million
03/07/2024$23.20$23.23
+0.13%		$23.31$23.16536,858 shs$735.23 million
03/06/2024$23.08$23.20
+0.52%		$23.27$23.151.13 million shs$734.28 million
03/05/2024$22.89$23.08
+0.83%		$23.17$23.03933,605 shs$730.48 million
03/04/2024$22.96$22.89
-0.30%		$22.93$22.84639,794 shs$724.47 million
03/01/2024$22.89$22.96
+0.31%		$22.98$22.60496,959 shs$726.68 million
02/29/2024$22.83$22.89
+0.26%		$23.01$22.831.25 million shs$724.47 million
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/28/2024$22.85$22.83
-0.09%		$22.86$22.78994,875 shs$722.57 million
02/27/2024$22.89$22.85
-0.17%		$22.94$22.83720,452 shs$723.20 million
02/26/2024$22.99$22.89
-0.43%		$23.01$22.82596,747 shs$724.47 million
02/23/2024$22.85$22.99
+0.61%		$23.02$22.86596,280 shs$727.63 million
02/22/2024$22.80$22.85
+0.22%		$22.90$22.811.08 million shs$723.20 million
02/21/2024$22.87$22.80
-0.31%		$22.89$22.75372,904 shs$721.62 million
02/20/2024$22.80$22.87
+0.31%		$22.90$22.811.12 million shs$723.84 million
02/19/2024$22.80$22.80$22.84$22.72425,800 shs$721.62 million
02/16/2024$22.89$22.80
-0.39%		$22.83$22.72425,860 shs$721.62 million
02/15/2024$22.78$22.89
+0.48%		$22.96$22.81389,296 shs$724.47 million
02/14/2024$22.65$22.78
+0.57%		$22.79$22.66731,594 shs$720.99 million
02/13/2024$22.97$22.65
-1.39%		$22.77$22.61691,063 shs$716.87 million
02/12/2024$22.98$22.97
-0.04%		$23.01$22.89360,358 shs$727 million
02/09/2024$23.03$22.98
-0.22%		$23.01$22.94352,163 shs$727.32 million
02/08/2024$23.21$23.03
-0.78%		$23.12$22.99761,806 shs$728.90 million
02/07/2024$23.34$23.21
-0.56%		$23.33$23.181.82 million shs$734.60 million
02/06/2024$23.17$23.34
+0.73%		$23.37$23.15715,888 shs$738.71 million
02/05/2024$23.49$23.17
-1.36%		$23.26$23.09777,408 shs$733.33 million
02/02/2024$23.81$23.49
-1.32%		$23.53$23.391.46 million shs$743.46 million
02/01/2024$23.62$23.81
+0.78%		$23.88$23.611.22 million shs$753.43 million
01/31/2024$23.55$23.62
+0.30%		$23.76$23.521.18 million shs$747.57 million
01/30/2024$23.41$23.55
+0.60%		$23.55$23.35847,797 shs$745.36 million
01/29/2024$23.27$23.41
+0.60%		$23.46$23.32605,180 shs$740.93 million
01/26/2024$23.35$23.27
-0.34%		$23.36$23.24518,604 shs$736.50 million
01/25/2024$23.15$23.35
+0.86%		$23.35$23.23722,734 shs$739.03 million
01/24/2024$23.20$23.15
-0.22%		$23.37$23.10656,759 shs$732.70 million

Related Companies:
This page (NYSEARCA:SPLB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith