Free Trial

iShares Aaa - A Rated Corporate Bond ETF (QLTA) Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free QLTA Stock Alerts
$46.84
+0.16 (+0.34%)
(As of 12:07 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Aaa - A Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+0.04%
3 Month
Performance
-1.35%
6 Month
Performance
+3.77%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-1.29%
Receive QLTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout
>> Request Your FREE Info Kit <<

QLTA Stock Chart for Tuesday, May, 7, 2024

QLTA Chart by TradingView

iShares Aaa - A Rated Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$46.59$46.68
+0.19%		$46.70$46.6144,657 shs$1.04 billion
05/03/2024$46.34$46.59
+0.54%		$46.67$46.40329,288 shs$1.03 billion
05/02/2024$46.11$46.34
+0.50%		$46.35$46.09140,166 shs$1.03 billion
05/01/2024$46.08$46.11
+0.07%		$46.29$45.98128,079 shs$1.04 billion
04/30/2024$46.29$46.08
-0.45%		$46.23$46.07297,756 shs$1.04 billion
04/29/2024$46.13$46.29
+0.35%		$46.33$46.2244,091 shs$1.05 billion
04/26/2024$46.03$46.13
+0.22%		$46.21$46.13150,939 shs$1.04 billion
04/25/2024$46.12$46.03
-0.20%		$46.03$45.8185,883 shs$1.04 billion
04/24/2024$46.27$46.12
-0.32%		$46.17$46.02197,063 shs$1.04 billion
04/23/2024$46.18$46.27
+0.19%		$46.38$46.13129,362 shs$1.05 billion
04/22/2024$46.12$46.18
+0.14%		$46.21$46.0948,975 shs$1.04 billion
04/19/2024$46.06$46.12
+0.12%		$46.20$46.0968,433 shs$1.04 billion
04/18/2024$46.15$46.06
-0.20%		$46.17$46.02112,537 shs$1.04 billion
04/17/2024$45.93$46.15
+0.48%		$46.22$46.06161,658 shs$1.04 billion
04/16/2024$46.05$45.93
-0.26%		$45.98$45.83669,682 shs$1.04 billion
04/15/2024$46.47$46.05
-0.90%		$46.26$46.0375,319 shs$1.04 billion
04/12/2024$46.38$46.47
+0.18%		$46.56$46.4677,601 shs$950.21 million
04/11/2024$46.44$46.38
-0.13%		$46.56$46.2947,796 shs$948.47 million
04/10/2024$46.99$46.44
-1.16%		$46.70$46.39267,023 shs$949.70 million
04/09/2024$46.81$46.99
+0.37%		$47.00$46.9245,858 shs$960.84 million
04/08/2024$46.82$46.81
-0.02%		$46.87$46.7697,926 shs$957.26 million
04/05/2024$47.00$46.83
-0.37%		$46.92$46.8147,104 shs$957.57 million
04/04/2024$46.95$47.00
+0.11%		$47.10$46.9262,053 shs$961.15 million
04/03/2024$46.90$46.95
+0.11%		$46.98$46.7286,321 shs$960.13 million
04/02/2024$47.00$46.90
-0.21%		$46.92$46.7288,979 shs$959.11 million
04/01/2024$47.48$47.00
-1.01%		$47.18$46.94187,817 shs$961.15 million
03/29/2024$47.48$47.48$47.58$47.45111,926 shs$970.97 million
03/28/2024$47.54$47.48
-0.13%		$47.58$47.45111,926 shs$970.97 million
03/27/2024$47.25$47.54
+0.61%		$47.54$47.31181,028 shs$972.19 million
03/26/2024$47.26$47.25
-0.02%		$47.31$47.21124,286 shs$966.26 million
03/25/2024$47.39$47.26
-0.27%		$47.39$47.26196,850 shs$966.47 million
03/22/2024$47.25$47.42
+0.35%		$47.45$47.39104,194 shs$969.64 million
03/21/2024$47.20$47.25
+0.11%		$47.36$47.20337,644 shs$966.26 million
03/20/2024$47.13$47.20
+0.15%		$47.24$47.02100,934 shs$965.24 million
03/19/2024$47.00$47.13
+0.28%		$47.20$47.0649,049 shs$963.81 million
03/18/2024$47.09$47.00
-0.18%		$47.12$47.00109,696 shs$961.15 million
03/15/2024$47.06$47.09
+0.05%		$47.11$47.0160,713 shs$962.89 million
03/14/2024$47.36$47.06
-0.63%		$47.23$47.05121,542 shs$962.38 million
03/13/2024$47.40$47.36
-0.08%		$47.48$47.35289,371 shs$968.51 million
03/12/2024$47.55$47.40
-0.32%		$47.53$47.3848,866 shs$969.33 million
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024$47.57$47.55
-0.04%		$47.61$47.4939,212 shs$972.40 million
03/08/2024$47.50$47.57
+0.15%		$47.64$47.52128,489 shs$972.81 million
03/07/2024$47.40$47.50
+0.21%		$47.54$47.4159,212 shs$971.38 million
03/06/2024$47.29$47.40
+0.23%		$47.50$47.37150,337 shs$969.33 million
03/05/2024$47.06$47.29
+0.49%		$47.37$47.23714,959 shs$967.08 million
03/04/2024$47.16$47.06
-0.21%		$47.12$47.04100,831 shs$962.38 million
03/01/2024$47.06$47.16
+0.20%		$47.18$46.82100,993 shs$964.32 million
02/29/2024$47.03$47.06
+0.06%		$47.23$47.01177,095 shs$962.38 million
02/28/2024$47.01$47.03
+0.04%		$47.04$46.9666,411 shs$961.76 million
02/27/2024$47.04$47.01
-0.06%		$47.10$46.98287,833 shs$961.35 million
02/26/2024$47.20$47.04
-0.34%		$47.19$46.98316,173 shs$961.97 million
02/23/2024$47.08$47.20
+0.25%		$47.23$47.06121,573 shs$965.24 million
02/22/2024$47.03$47.08
+0.11%		$47.13$47.0256,401 shs$962.79 million
02/21/2024$47.13$47.03
-0.21%		$47.14$46.9857,695 shs$961.76 million
02/20/2024$47.00$47.13
+0.28%		$47.16$47.0456,384 shs$963.81 million
02/19/2024$47.00$47.00$47.03$46.9146,300 shs$961.15 million
02/16/2024$47.14$47.00
-0.30%		$47.03$46.9146,306 shs$961.15 million
02/15/2024$47.01$47.14
+0.29%		$47.23$47.0692,792 shs$964.01 million
02/14/2024$46.83$47.01
+0.37%		$47.02$46.87125,395 shs$961.25 million
02/13/2024$47.27$46.83
-0.93%		$46.95$46.80132,952 shs$957.67 million
02/12/2024$47.22$47.27
+0.11%		$47.29$47.1648,867 shs$966.67 million
02/09/2024$47.29$47.22
-0.15%		$47.25$47.18150,107 shs$965.65 million
02/08/2024$47.48$47.29
-0.40%		$47.39$47.2572,614 shs$967.08 million
02/07/2024$47.59$47.48
-0.23%		$47.60$47.44220,775 shs$970.97 million
02/06/2024$47.38$47.59
+0.44%		$47.63$47.4189,478 shs$973.22 million

Related Companies:
This page (NYSEARCA:QLTA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold