Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free QLTA Stock Alerts

iShares Aaa - A Rated Corporate Bond ETF (QLTA) Chart & Stock Price History

iShares Aaa - A Rated Corporate Bond ETF logo
$46.47 -0.15 (-0.32%)
As of 11:20 AM Eastern
Compare

iShares Aaa - A Rated Corporate Bond ETF Stock Price Performance

The iShares Aaa - A Rated Corporate Bond ETF (QLTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.07%, with a year-to-date return of -3.37%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, iShares Aaa - A Rated Corporate Bond ETF traded at $46.62 with a market cap of $1.23 billion and volume of 146,461 shares. Five years ago, the fund traded at $57.09, representing a 18.60% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 72,837 shares.

Receive QLTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.79%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-3.07%
5 Year
Performance
-18.60%

QLTA Stock Chart for Friday, August, 14, 2026

QLTA Chart by TradingView

iShares Aaa - A Rated Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$46.46$46.62
+0.34%		$46.73$46.59146,461 shs$1.23 billion
08/12/2026$46.41$46.46
+0.11%		$46.54$46.45146,065 shs$1.23 billion
08/11/2026$46.40$46.41
+0.02%		$46.50$46.39166,701 shs$1.23 billion
08/10/2026$46.60$46.40
-0.43%		$46.53$46.39136,744 shs$1.22 billion
08/07/2026$46.54$46.60
+0.13%		$46.68$46.5672,711 shs$1.23 billion
08/06/2026$46.69$46.54
-0.32%		$46.60$46.50111,662 shs$1.23 billion
08/05/2026$46.67$46.69
+0.04%		$46.74$46.63188,627 shs$1.23 billion
08/04/2026$46.44$46.67
+0.50%		$46.68$46.59142,327 shs$1.23 billion
08/03/2026$46.52$46.44
-0.17%		$46.49$46.41487,426 shs$1.23 billion
07/31/2026$46.60$46.52
-0.17%		$46.55$46.43172,874 shs$1.24 billion
07/30/2026$46.51$46.60
+0.19%		$46.64$46.55192,310 shs$1.24 billion
07/29/2026$46.73$46.51
-0.47%		$46.72$46.51117,801 shs$1.25 billion
07/28/2026$46.62$46.73
+0.24%		$46.78$46.65161,690 shs$1.25 billion
07/27/2026$46.51$46.62
+0.24%		$46.65$46.59167,815 shs$1.25 billion
07/24/2026$46.52$46.51
-0.02%		$46.61$46.52269,516 shs$1.25 billion
07/23/2026$46.67$46.52
-0.32%		$46.54$46.46208,065 shs$1.25 billion
07/22/2026$46.74$46.67
-0.15%		$46.71$46.65222,996 shs$1.26 billion
07/21/2026$46.83$46.74
-0.19%		$46.81$46.72239,200 shs$1.27 billion
07/20/2026$46.98$46.83
-0.32%		$46.97$46.81171,192 shs$1.27 billion
07/17/2026$46.94$46.98
+0.09%		$47.06$46.97128,654 shs$1.27 billion
07/16/2026$46.98$46.94
-0.09%		$46.98$46.88279,647 shs$1.31 billion
07/15/2026$46.84$46.98
+0.30%		$47.01$46.87163,578 shs$1.31 billion
07/14/2026$46.74$46.84
+0.21%		$46.90$46.78397,185 shs$1.31 billion
07/13/2026$46.94$46.74
-0.43%		$46.91$46.73436,135 shs$1.39 billion
Related Companies

This page (NYSEARCA:QLTA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel