Free Trial

Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GIGB Stock Alerts
$44.34
-0.12 (-0.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.74%
3 Month
Performance
-3.36%
6 Month
Performance
+5.03%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-3.55%
Receive GIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GIGB Stock Chart for Thursday, April, 25, 2024

GIGB Chart by TradingView

Goldman Sachs Access Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$44.47$44.34
-0.28%		$44.37$44.18100,323 shs$722.74 million
04/24/2024$44.60$44.47
-0.30%		$44.47$44.4076,765 shs$724.78 million
04/23/2024$44.55$44.60
+0.11%		$44.71$44.4737,890 shs$726.98 million
04/22/2024$44.46$44.55
+0.20%		$44.55$44.42107,469 shs$726.17 million
04/19/2024$44.42$44.46
+0.09%		$44.50$44.4131,376 shs$617.99 million
04/18/2024$44.50$44.42
-0.18%		$44.45$44.3537,098 shs$617.44 million
04/17/2024$44.29$44.50
+0.47%		$44.53$44.3736,758 shs$618.55 million
04/16/2024$44.41$44.29
-0.27%		$44.31$44.1748,867 shs$615.63 million
04/15/2024$44.80$44.41
-0.87%		$44.59$44.3847,880 shs$617.30 million
04/12/2024$44.72$44.80
+0.18%		$44.91$44.7955,394 shs$622.72 million
04/11/2024$44.79$44.72
-0.16%		$44.85$44.6361,256 shs$621.59 million
04/10/2024$45.34$44.79
-1.21%		$45.03$44.7559,074 shs$622.58 million
04/09/2024$45.16$45.34
+0.40%		$45.35$45.2837,775 shs$630.23 million
04/08/2024$45.15$45.16
+0.02%		$45.20$45.0736,194 shs$627.72 million
04/05/2024$45.32$45.15
-0.38%		$45.26$45.1535,090 shs$627.59 million
04/04/2024$45.12$45.32
+0.44%		$45.35$45.2431,698 shs$629.95 million
04/03/2024$45.24$45.12
-0.27%		$45.28$45.0730,684 shs$627.17 million
04/02/2024$45.31$45.24
-0.15%		$45.26$45.0587,194 shs$628.84 million
04/01/2024$45.79$45.31
-1.05%		$45.46$45.2660,960 shs$629.81 million
03/29/2024$45.80$45.79
-0.02%		$45.89$45.7480,577 shs$636.49 million
03/28/2024$45.86$45.80
-0.13%		$45.89$45.7480,577 shs$636.62 million
03/27/2024$45.58$45.86
+0.61%		$45.86$45.5558,483 shs$637.45 million
03/26/2024$45.59$45.58
-0.02%		$45.78$45.52157,517 shs$633.56 million
03/25/2024$45.69$45.59
-0.23%		$45.71$45.5520,632 shs$633.70 million
03/22/2024$45.61$45.70
+0.20%		$45.77$45.6835,352 shs$635.23 million
03/21/2024$45.52$45.61
+0.20%		$45.62$45.5120,541 shs$633.98 million
03/20/2024$45.44$45.52
+0.17%		$45.54$45.3728,193 shs$632.73 million
03/19/2024$45.31$45.44
+0.30%		$45.47$45.4115,815 shs$631.67 million
03/18/2024$45.38$45.31
-0.15%		$45.42$45.3185,981 shs$629.81 million
03/15/2024$45.35$45.34
-0.02%		$45.43$45.3027,877 shs$630.23 million
03/14/2024$45.62$45.35
-0.59%		$45.44$45.3556,508 shs$630.37 million
03/13/2024$45.72$45.62
-0.22%		$45.74$45.61109,695 shs$634.12 million
03/12/2024$45.82$45.72
-0.21%		$45.74$45.6637,519 shs$635.51 million
03/11/2024$45.81$45.82
+0.01%		$45.85$45.7528,190 shs$636.83 million
03/08/2024$45.75$45.83
+0.17%		$45.91$45.7933,919 shs$637.04 million
03/07/2024$45.63$45.75
+0.26%		$45.81$45.6724,248 shs$635.93 million
03/06/2024$45.51$45.63
+0.26%		$45.75$45.6349,232 shs$634.26 million
03/05/2024$45.34$45.51
+0.37%		$45.62$45.4724,537 shs$632.59 million
03/04/2024$45.41$45.34
-0.15%		$45.38$45.3148,611 shs$630.23 million
03/01/2024$45.35$45.41
+0.13%		$45.46$45.0337,122 shs$631.20 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$45.29$45.35
+0.13%		$45.48$45.3133,667 shs$630.37 million
02/28/2024$45.32$45.29
-0.07%		$45.31$45.2333,074 shs$629.53 million
02/27/2024$45.36$45.32
-0.09%		$45.38$45.2751,633 shs$629.95 million
02/26/2024$45.46$45.36
-0.22%		$45.41$45.2951,357 shs$630.50 million
02/23/2024$45.37$45.46
+0.20%		$45.54$45.3660,855 shs$631.89 million
02/22/2024$45.32$45.37
+0.11%		$45.37$45.2921,730 shs$630.64 million
02/21/2024$45.42$45.32
-0.22%		$45.40$45.2719,662 shs$629.95 million
02/20/2024$45.26$45.42
+0.35%		$45.44$45.3343,308 shs$631.34 million
02/19/2024$45.26$45.26$45.30$45.1848,900 shs$629.11 million
02/16/2024$45.39$45.26
-0.29%		$45.30$45.1848,991 shs$629.11 million
02/15/2024$45.28$45.39
+0.25%		$45.45$45.3036,398 shs$630.92 million
02/14/2024$45.09$45.28
+0.42%		$45.28$45.0648,634 shs$629.35 million
02/13/2024$45.49$45.09
-0.88%		$45.21$45.0244,567 shs$626.75 million
02/12/2024$45.48$45.49
+0.02%		$45.51$45.3927,814 shs$632.31 million
02/09/2024$45.53$45.49
-0.09%		$45.51$45.4366,679 shs$632.31 million
02/08/2024$45.72$45.53
-0.42%		$45.63$45.511.84 million shs$632.87 million
02/07/2024$45.83$45.72
-0.24%		$45.86$45.7171,527 shs$635.51 million
02/06/2024$45.61$45.83
+0.48%		$45.86$45.6717,850 shs$637.04 million
02/05/2024$45.99$45.61
-0.83%		$45.68$45.5628,946 shs$633.98 million
02/02/2024$46.34$46.00
-0.73%		$46.00$45.83144,850 shs$639.33 million
02/01/2024$46.16$46.34
+0.39%		$46.41$46.1948,610 shs$644.06 million
01/31/2024$46.08$46.16
+0.16%		$46.32$46.1099,225 shs$641.55 million
01/30/2024$45.99$46.08
+0.20%		$46.13$45.95245,381 shs$640.51 million
01/29/2024$45.85$45.99
+0.31%		$46.02$45.8826,333 shs$639.26 million
01/26/2024$45.88$45.85
-0.07%		$45.90$45.7830,677 shs$637.32 million
01/25/2024$45.66$45.88
+0.48%		$45.95$45.8122,285 shs$637.73 million
01/24/2024$45.68$45.66
-0.04%		$45.93$45.6321,444 shs$634.67 million

Related Companies:
This page (NYSEARCA:GIGB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press