Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) Chart & Stock Price History

$25.91 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds Dec 2034 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.09%, with a year-to-date return of -1.74%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2034 Term Corporate ETF traded at $25.91 with a market cap of $839.48 million and volume of 118,402 shares.

Receive IBDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-1.14%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+2.09%

IBDZ Stock Chart for Monday, May, 25, 2026

iShares iBonds Dec 2034 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.91$25.91$25.95$25.86118,402 shs$839.48 million
05/22/2026$25.87$25.91
+0.15%
$25.95$25.86118,402 shs$839.48 million
05/21/2026$25.84$25.87
+0.12%
$25.89$25.75117,376 shs$838.19 million
05/20/2026$25.67$25.84
+0.66%
$25.88$25.70109,802 shs$837.22 million
05/19/2026$25.79$25.67
-0.47%
$25.74$25.6482,760 shs$831.71 million
05/18/2026$25.82$25.79
-0.12%
$25.88$25.7684,452 shs$835.60 million
05/15/2026$25.98$25.82
-0.62%
$25.87$25.8195,422 shs$836.57 million
05/14/2026$26.00$25.98
-0.08%
$26.06$25.9870,166 shs$841.75 million
05/13/2026$26.00$26.00$26.01$25.94114,299 shs$842.40 million
05/12/2026$26.05$26.00
-0.19%
$26.03$25.9780,410 shs$842.40 million
05/11/2026$26.13$26.05
-0.31%
$26.11$26.05134,572 shs$844.02 million
05/08/2026$26.04$26.13
+0.35%
$26.14$26.101.03 million shs$846.61 million
05/07/2026$26.13$26.04
-0.34%
$26.16$26.01165,548 shs$843.70 million
05/06/2026$26.01$26.13
+0.46%
$26.15$26.10181,766 shs$846.61 million
05/05/2026N/A$26.01$26.05$26.00102,124 shs$842.72 million
04/30/2026$26.05$26.10
+0.19%
$26.14$26.07114,265 shs$845.64 million
04/29/2026$26.16$26.05
-0.42%
$26.12$26.0378,787 shs$844.02 million
04/28/2026$26.17$26.16
-0.04%
$26.17$26.1193,858 shs$838.43 million
04/27/2026$26.21$26.17
-0.15%
$26.22$26.15135,383 shs$838.75 million
04/24/2026$26.20$26.21
+0.04%
$26.26$26.1897,795 shs$840.03 million

This page (NYSEARCA:IBDZ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners