Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History

iShares Interest Rate Hedged Corporate Bond ETF logo
$93.47 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.94%, with a year-to-date return of 0.13%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged Corporate Bond ETF traded at $93.47 with a market cap of $509.41 million and volume of 32,368 shares. Five years ago, the fund traded at $95.90, representing a 2.53% decrease over that period. At the time, it had a market cap of $618.56 million and a volume of 12,775 shares.

Receive LQDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.78%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.94%
5 Year
Performance
-2.53%

LQDH Stock Chart for Monday, May, 25, 2026

iShares Interest Rate Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$93.47$93.47$93.56$93.3832,368 shs$509.41 million
05/22/2026$93.37$93.47
+0.11%
$93.56$93.3832,368 shs$509.41 million
05/21/2026$93.24$93.37
+0.14%
$93.40$93.1818,067 shs$508.87 million
05/20/2026$93.04$93.24
+0.21%
$93.31$93.0834,727 shs$508.16 million
05/19/2026$93.18$93.04
-0.15%
$93.19$93.0427,384 shs$507.07 million
05/18/2026$93.18$93.18$93.40$93.1723,341 shs$507.83 million
05/15/2026$93.12$93.18
+0.06%
$93.27$93.0030,623 shs$507.83 million
05/14/2026$93.05$93.12
+0.08%
$93.27$93.1217,566 shs$507.50 million
05/13/2026$93.00$93.05
+0.05%
$93.13$92.9627,487 shs$507.12 million
05/12/2026$93.03$93.00
-0.03%
$93.05$92.9520,443 shs$506.85 million
05/11/2026$92.99$93.03
+0.04%
$93.13$92.9718,204 shs$507.01 million
05/08/2026$92.72$92.99
+0.29%
$93.03$92.8415,069 shs$506.80 million
05/07/2026$92.83$92.72
-0.12%
$92.95$92.7223,531 shs$505.32 million
05/06/2026$92.65$92.83
+0.19%
$93.03$92.8331,811 shs$505.92 million
05/05/2026N/A$92.65$92.82$92.6322,208 shs$504.94 million
04/30/2026$92.70$92.72
+0.02%
$92.86$92.6230,290 shs$505.32 million
04/29/2026$92.78$92.70
-0.09%
$92.81$92.6817,944 shs$505.22 million
04/28/2026$92.71$92.78
+0.08%
$92.78$92.6438,999 shs$505.65 million
04/27/2026$92.75$92.71
-0.04%
$92.85$92.6919,527 shs$505.27 million
04/24/2026$92.79$92.75
-0.04%
$92.94$92.7430,267 shs$505.49 million

This page (NYSEARCA:LQDH) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners