S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Forget Nvidia, buy this A.I. Stock Now (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Free Trial

iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free LQDH Stock Alerts
$93.21
-0.40 (-0.43%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.51%
3 Month
Performance
-0.31%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+1.67%
Receive LQDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

LQDH Stock Chart for Tuesday, April, 16, 2024

LQDH Chart by TradingView

iShares Interest Rate Hedged Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$93.61$93.21
-0.43%		$93.69$93.1948,497 shs$316.91 million
04/12/2024$93.74$93.57
-0.18%		$93.71$93.4824,083 shs$318.14 million
04/11/2024$93.74$93.74$93.80$93.6311,711 shs$318.72 million
04/10/2024$93.79$93.74
-0.05%		$93.88$93.7025,045 shs$318.72 million
04/09/2024$93.74$93.79
+0.05%		$93.87$93.7215,953 shs$276.68 million
04/08/2024$93.54$93.74
+0.21%		$93.83$93.6129,075 shs$276.53 million
04/05/2024$93.36$93.54
+0.19%		$93.58$93.4318,511 shs$275.94 million
04/04/2024$93.55$93.36
-0.20%		$93.64$93.3250,646 shs$275.41 million
04/03/2024$93.36$93.55
+0.20%		$93.66$93.4925,885 shs$275.97 million
04/02/2024$94.00$93.36
-0.68%		$93.51$93.2723,908 shs$275.41 million
04/01/2024$94.04$94.00
-0.04%		$94.10$93.9916,872 shs$277.30 million
03/29/2024$94.04$94.04$94.13$94.029,466 shs$277.42 million
03/28/2024$94.07$94.04
-0.03%		$94.13$94.029,466 shs$277.42 million
03/27/2024$93.77$94.07
+0.32%		$94.10$93.8744,748 shs$277.51 million
03/26/2024$93.89$93.77
-0.13%		$93.94$93.7624,039 shs$276.62 million
03/25/2024$93.96$93.89
-0.07%		$94.00$93.8724,148 shs$276.98 million
03/22/2024$94.02$93.96
-0.07%		$94.05$93.9417,546 shs$277.17 million
03/21/2024$93.80$94.02
+0.23%		$94.07$93.9221,216 shs$277.36 million
03/20/2024$93.78$93.80
+0.02%		$93.82$93.5816,275 shs$276.71 million
03/19/2024$93.71$93.78
+0.08%		$93.84$93.6815,049 shs$276.66 million
03/18/2024$93.69$93.71
+0.02%		$93.86$93.7123,435 shs$276.44 million
03/15/2024$93.55$93.69
+0.15%		$93.75$93.5724,611 shs$276.39 million
03/14/2024$93.55$93.55$93.59$93.4711,693 shs$275.97 million
03/13/2024$93.40$93.55
+0.16%		$93.62$93.4613,753 shs$275.97 million
03/12/2024$93.26$93.40
+0.15%		$93.50$93.3921,893 shs$275.53 million
03/11/2024$93.16$93.26
+0.11%		$93.35$93.1318,876 shs$275.12 million
03/08/2024$93.06$93.16
+0.11%		$93.27$93.1019,314 shs$274.82 million
03/07/2024$92.89$93.06
+0.18%		$93.10$92.9913,501 shs$274.53 million
03/06/2024$92.85$92.89
+0.04%		$93.02$92.8920,957 shs$274.03 million
03/05/2024$92.91$92.85
-0.06%		$92.95$92.8236,168 shs$273.91 million
03/04/2024$93.51$92.91
-0.64%		$93.00$92.8610,135 shs$274.08 million
03/01/2024$93.33$93.51
+0.19%		$93.51$93.2413,343 shs$275.85 million
02/29/2024$93.31$93.33
+0.02%		$93.54$93.2523,764 shs$275.32 million
02/28/2024$93.65$93.31
-0.36%		$93.46$93.2910,060 shs$275.26 million
02/27/2024$93.65$93.65$93.70$93.6010,425 shs$276.27 million
02/26/2024$93.78$93.65
-0.14%		$93.71$93.5757,660 shs$276.27 million
02/23/2024$93.98$93.78
-0.21%		$94.00$93.7614,441 shs$276.65 million
02/22/2024$93.89$93.98
+0.10%		$94.06$93.8711,087 shs$277.24 million
02/21/2024$93.79$93.89
+0.11%		$93.94$93.7478,342 shs$276.98 million
02/20/2024$93.59$93.79
+0.21%		$93.79$93.5114,602 shs$276.68 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$93.59$93.59$93.69$93.5523,900 shs$276.09 million
02/16/2024$93.55$93.59
+0.04%		$93.69$93.5523,934 shs$276.09 million
02/15/2024$93.42$93.55
+0.14%		$93.61$93.447,656 shs$275.97 million
02/14/2024$93.28$93.42
+0.15%		$93.43$93.2212,373 shs$275.59 million
02/13/2024$93.23$93.28
+0.05%		$93.36$93.0524,763 shs$275.18 million
02/12/2024$93.29$93.23
-0.06%		$93.30$93.1515,145 shs$275.03 million
02/09/2024$93.23$93.29
+0.06%		$93.33$93.2423,982 shs$275.20 million
02/08/2024$93.40$93.23
-0.18%		$93.43$93.2212,966 shs$275.03 million
02/07/2024$93.44$93.40
-0.04%		$93.41$93.2614,163 shs$275.53 million
02/06/2024$93.47$93.44
-0.04%		$93.54$93.4434,676 shs$275.64 million
02/05/2024$93.39$93.47
+0.09%		$93.49$93.2730,347 shs$275.74 million
02/02/2024$93.93$93.39
-0.57%		$93.42$93.0858,944 shs$275.50 million
02/01/2024$93.92$93.93
+0.01%		$94.02$93.6667,499 shs$277.09 million
01/31/2024$94.19$93.92
-0.29%		$94.14$93.8833,614 shs$277.06 million
01/30/2024$94.11$94.19
+0.09%		$94.19$94.028,611 shs$277.86 million
01/29/2024$94.22$94.11
-0.12%		$94.32$94.0623,307 shs$277.62 million
01/26/2024$94.34$94.22
-0.12%		$94.37$94.2136,033 shs$277.96 million
01/25/2024$94.03$94.34
+0.33%		$94.35$94.1769,294 shs$278.30 million
01/24/2024$93.87$94.03
+0.17%		$94.21$93.9613,640 shs$277.40 million
01/23/2024$93.96$93.87
-0.09%		$94.01$93.6545,639 shs$276.93 million
01/22/2024$93.84$93.96
+0.13%		$94.07$93.9617,293 shs$277.18 million
01/19/2024$93.76$93.84
+0.08%		$93.94$93.7625,093 shs$276.82 million
01/18/2024$93.53$93.76
+0.25%		$93.87$93.7139,400 shs$276.59 million
01/17/2024$93.50$93.53
+0.03%		$93.72$93.3821,955 shs$275.91 million
01/16/2024$93.71$93.50
-0.22%		$93.55$93.3919,782 shs$275.83 million
01/15/2024$93.71$93.71
0.00%		$93.93$93.6410,300 shs$276.44 million

Related Companies:
This page (NYSEARCA:LQDH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press