Go Pro

iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Chart & Stock Price History

iShares Interest Rate Hedged Corporate Bond ETF logo
$92.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Interest Rate Hedged Corporate Bond ETF Stock Price Performance

The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.39%, with a year-to-date return of -0.51%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged Corporate Bond ETF traded at $92.87 with a market cap of $520.07 million and volume of 259,062 shares. Five years ago, the fund traded at $95.91, representing a 3.17% decrease over that period. At the time, it had a market cap of $613.82 million and a volume of 72,540 shares.

Receive LQDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.27%
3 Month
Performance
+0.74%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+0.39%
5 Year
Performance
-3.17%

LQDH Stock Chart for Sunday, July, 5, 2026

iShares Interest Rate Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$92.87$92.87$92.95$92.81259,062 shs$520.07 million
07/02/2026$93.20$92.87
-0.35%
$92.95$92.81259,062 shs$520.07 million
07/01/2026$93.13$93.20
+0.08%
$93.30$93.1263,843 shs$507.94 million
06/30/2026$93.14$93.13
-0.01%
$93.25$93.0128,108 shs$507.56 million
06/29/2026$93.08$93.14
+0.06%
$93.23$93.1019,046 shs$507.61 million
06/26/2026$93.21$93.08
-0.14%
$93.15$92.9825,230 shs$507.29 million
06/25/2026$93.17$93.21
+0.04%
$93.23$93.0714,597 shs$507.99 million
06/24/2026$93.36$93.17
-0.20%
$93.37$93.1719,165 shs$507.78 million
06/23/2026$93.32$93.36
+0.04%
$93.41$93.2524,516 shs$508.81 million
06/22/2026$93.26$93.32
+0.06%
$93.43$93.2134,678 shs$508.59 million
06/19/2026$93.26$93.26$93.44$93.2041,868 shs$508.27 million
06/18/2026$93.23$93.26
+0.03%
$93.44$93.2041,868 shs$508.27 million
06/17/2026$93.24$93.23
-0.01%
$93.33$93.1132,789 shs$508.10 million
06/16/2026$93.41$93.24
-0.18%
$93.48$93.2222,687 shs$508.16 million
06/15/2026$93.46$93.41
-0.05%
$93.53$93.3632,523 shs$509.08 million
06/12/2026$93.23$93.46
+0.25%
$93.46$93.2422,007 shs$509.36 million
06/11/2026$93.11$93.23
+0.13%
$93.32$93.1324,367 shs$508.10 million
06/10/2026$93.17$93.11
-0.06%
$93.19$93.0452,264 shs$507.45 million
06/09/2026$93.10$93.17
+0.08%
$93.22$93.0037,895 shs$507.78 million
06/08/2026$93.12$93.10
-0.02%
$93.26$93.0823,994 shs$507.40 million
06/05/2026$93.23$93.12
-0.12%
$93.39$93.1024,002 shs$507.50 million
06/04/2026$93.23$93.23$93.28$93.1380,376 shs$508.10 million

This page (NYSEARCA:LQDH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners