Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$25.27 0.00 (0.00%)
As of 04:10 PM Eastern

Build Bond Innovation ETF Stock Price Performance

The Build Bond Innovation ETF (BFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of -0.04%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.32%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+0.44%

BFIX Stock Chart for Tuesday, May, 5, 2026

Build Bond Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.27$25.27$25.163,209 shs$12.64 million
04/30/2026$25.25$25.29
+0.16%
$25.34$25.21846 shs$12.65 million
04/29/2026$25.34$25.25
-0.36%
$25.27$25.19692 shs$12.63 million
04/28/2026$25.37$25.34
-0.12%
$25.35$25.28742 shs$12.67 million
04/27/2026$25.38$25.37
-0.04%
$25.37$25.37373 shs$12.69 million
04/24/2026$25.39$25.38
-0.04%
$25.40$25.333,892 shs$12.69 million
04/23/2026$25.38$25.39
+0.04%
$25.39$25.39617 shs$12.70 million
04/22/2026$25.37$25.38
+0.04%
$25.44$25.331,107 shs$12.69 million
04/21/2026$25.41$25.37
-0.16%
$25.44$25.332,678 shs$12.69 million
04/20/2026$25.41$25.41$25.47$25.333,152 shs$12.71 million
04/17/2026$25.35$25.41
+0.24%
$25.45$25.391,494 shs$12.71 million
04/16/2026$25.37$25.35
-0.08%
$25.35$25.35224 shs$12.68 million
04/15/2026$25.38$25.37
-0.04%
$25.37$25.37528 shs$12.69 million
04/14/2026$25.38$25.38$25.40$25.331,621 shs$12.69 million
04/13/2026$25.34$25.38
+0.16%
$25.38$25.38449 shs$12.69 million
04/10/2026$25.35$25.34
-0.04%
$25.35$25.34218 shs$12.67 million
04/09/2026$25.36$25.35
-0.04%
$25.40$25.35837 shs$12.68 million
04/08/2026$25.36$25.36$25.40$25.323,260 shs$12.68 million
04/07/2026$25.34$25.36
+0.08%
$25.38$25.35840 shs$12.68 million
04/06/2026$25.35$25.34
-0.04%
$25.38$25.253,106 shs$12.67 million

This page (NYSEARCA:BFIX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners