Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BFIX Stock Alerts
$22.97
-0.14 (-0.61%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Build Bond Innovation ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-1.32%
3 Month
Performance
+0.17%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+0.28%
Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BFIX Stock Chart for Monday, April, 29, 2024

BFIX Chart by TradingView

Build Bond Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.11$22.97
-0.61%		$23.05$22.971,651 shs$8.61 million
04/25/2024$23.16$23.11
-0.22%		$23.14$23.041,645 shs$8.67 million
04/24/2024$23.16$23.16$23.16$23.1675 shs$8.69 million
04/23/2024$23.12$23.16
+0.17%		$23.21$23.16634 shs$8.69 million
04/22/2024$23.17$23.12
-0.19%		$23.13$23.12109 shs$8.67 million
04/19/2024$23.16$23.17
+0.02%		$23.24$23.171,391 shs$8.69 million
04/18/2024$23.17$23.16
-0.02%		$23.17$23.16429 shs$8.69 million
04/17/2024$23.20$23.17
-0.13%		$23.17$23.1762 shs$17.84 million
04/16/2024$23.25$23.20
-0.22%		$23.21$23.201,207 shs$17.86 million
04/15/2024$23.20$23.25
+0.22%		$23.25$23.18672 shs$17.90 million
04/12/2024$23.29$23.20
-0.39%		$23.27$23.1320,835 shs$17.86 million
04/11/2024$23.24$23.29
+0.22%		$23.30$23.29104 shs$17.93 million
04/10/2024$23.39$23.24
-0.64%		$23.24$23.2452 shs$17.90 million
04/09/2024$23.33$23.39
+0.26%		$23.39$23.321,069 shs$18.01 million
04/08/2024$23.32$23.33
+0.06%		$23.33$23.338,696 shs$17.96 million
04/05/2024$23.24$23.32
+0.32%		$23.33$23.242,167 shs$17.95 million
04/04/2024$23.27$23.24
-0.13%		$23.28$23.22936 shs$17.90 million
04/03/2024$23.27$23.27$23.29$23.223,665 shs$17.92 million
04/02/2024$23.28$23.27
-0.04%		$23.27$23.172,732 shs$17.92 million
04/01/2024$23.28$23.28
+0.01%		$23.28$23.209,580 shs$17.93 million
03/29/2024$23.28$23.28
-0.01%		$23.32$23.28416 shs$17.92 million
03/28/2024$23.23$23.28
+0.22%		$23.32$23.28416 shs$17.93 million
03/27/2024$23.08$23.23
+0.65%		$23.23$23.137,629 shs$17.89 million
03/26/2024$23.20$23.08
-0.50%		$23.10$23.08844 shs$17.77 million
03/25/2024$23.26$23.20
-0.30%		$23.20$23.131,763 shs$17.86 million
03/22/2024$23.27$23.26
-0.04%		$23.32$23.043,035 shs$17.91 million
03/21/2024$23.22$23.27
+0.22%		$23.27$23.27203 shs$17.92 million
03/20/2024$23.16$23.22
+0.26%		$23.22$23.22130 shs$17.88 million
03/19/2024$23.16$23.16$23.16$23.1644 shs$17.83 million
03/18/2024$23.12$23.16
+0.19%		$23.16$23.1660 shs$17.83 million
03/15/2024$23.19$23.12
-0.32%		$23.12$23.11676 shs$17.80 million
03/14/2024$23.23$23.19
-0.17%		$23.24$23.19603 shs$17.86 million
03/13/2024$23.24$23.23
-0.02%		$23.23$23.23114 shs$17.89 million
03/12/2024$23.25$23.24
-0.06%		$23.24$23.20903 shs$17.89 million
03/11/2024$23.26$23.25
-0.02%		$23.25$23.2512 shs$17.90 million
03/08/2024$23.27$23.26
-0.04%		$23.29$23.244,632 shs$17.91 million
03/07/2024$23.16$23.27
+0.50%		$23.27$23.221,029 shs$17.92 million
03/06/2024$23.12$23.16
+0.15%		$23.16$23.14180 shs$17.83 million
03/05/2024$23.16$23.12
-0.15%		$23.13$23.12541 shs$17.80 million
03/04/2024$23.16$23.16
-0.02%		$23.17$23.16772 shs$17.83 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$23.02$23.16
+0.61%		$23.16$23.16447 shs$17.83 million
02/29/2024$22.95$23.02
+0.31%		$23.02$23.0214 shs$17.73 million
02/28/2024$22.81$22.95
+0.61%		$22.95$22.9565 shs$17.67 million
02/27/2024$23.00$22.81
-0.83%		$22.81$22.7338,075 shs$17.56 million
02/26/2024$23.03$23.00
-0.13%		$23.03$23.00362 shs$17.71 million
02/23/2024$22.99$23.03
+0.17%		$23.03$23.0310 shs$17.73 million
02/22/2024$22.84$22.99
+0.66%		$22.99$22.98545 shs$17.70 million
02/21/2024$22.86$22.84
-0.09%		$22.89$22.812,144 shs$17.59 million
02/20/2024$22.87$22.86
-0.04%		$22.88$22.823,066 shs$17.60 million
02/19/2024$22.87$22.87
-0.02%		$22.90$22.87900 shs$17.61 million
02/16/2024$22.94$22.90
-0.21%		$22.90$22.90908 shs$17.63 million
02/15/2024$22.86$22.94
+0.37%		$22.96$22.94929 shs$17.67 million
02/14/2024$22.80$22.86
+0.26%		$22.86$22.83677 shs$17.60 million
02/13/2024$22.96$22.80
-0.70%		$22.85$22.783,434 shs$17.56 million
02/12/2024$22.95$22.96
+0.04%		$22.96$22.963 shs$17.68 million
02/09/2024$22.94$22.95
+0.04%		$22.95$22.9550 shs$17.67 million
02/08/2024$22.95$22.94
-0.04%		$22.94$22.93379 shs$17.66 million
02/07/2024$22.91$22.95
+0.17%		$22.95$22.9579 shs$17.67 million
02/06/2024$22.85$22.91
+0.25%		$22.92$22.91584 shs$17.64 million
02/05/2024$22.93$22.85
-0.35%		$22.85$22.85117 shs$17.60 million
02/02/2024$22.99$22.93
-0.26%		$22.93$22.93556 shs$17.66 million
02/01/2024$22.83$22.99
+0.70%		$22.99$22.97333 shs$17.70 million
01/31/2024$22.91$22.83
-0.35%		$22.94$22.82463 shs$17.58 million
01/30/2024$22.93$22.91
-0.09%		$22.92$22.89354,642 shs$17.64 million
01/29/2024$22.90$22.93
+0.13%		$22.93$22.838,896 shs$17.66 million

Related Companies:
This page (NYSEARCA:BFIX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets
Great Crypto Bull
Weiss Ratings