Go Pro

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$24.69 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$24.70 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Build Bond Innovation ETF Stock Price Performance

The Build Bond Innovation ETF (BFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.64%, with a year-to-date return of -2.33%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, Build Bond Innovation ETF traded at $24.69 with a market cap of $11.60 million and volume of 1,036 shares.

Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-1.24%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-2.64%

BFIX Stock Chart for Wednesday, September, 23, 2026

Build Bond Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.69$24.69$24.69$24.681,036 shs$11.60 million
09/22/2026$24.75$24.69
-0.24%
$24.69$24.68402 shs$13.58 million
09/21/2026$24.74$24.75
+0.04%
$24.82$24.75591 shs$13.61 million
09/18/2026$24.77$24.74
-0.12%
$24.80$24.70761 shs$24.72 million
09/17/2026$24.74$24.77
+0.12%
$24.77$24.7771 shs$24.75 million
09/16/2026$24.75$24.74
-0.04%
$24.80$24.741,525 shs$24.72 million
09/15/2026$24.75$24.75$24.82$24.75500 shs$13.61 million
09/14/2026$24.77$24.75
-0.08%
$24.75$24.7588 shs$13.61 million
09/11/2026$24.80$24.77
-0.12%
$24.77$24.712,329 shs$13.62 million
09/10/2026$24.88$24.80
-0.32%
$24.85$24.7476,844 shs$13.64 million
09/09/2026$24.91$24.88
-0.12%
$24.88$24.85790 shs$13.68 million
09/08/2026$24.91$24.91$24.91$24.8810,496 shs$13.70 million
09/07/2026$24.91$24.91$24.94$24.911,366 shs$13.70 million
09/04/2026$24.92$24.91
-0.04%
$24.94$24.911,366 shs$13.70 million
09/03/2026$24.91$24.92
+0.04%
$24.95$24.911,238 shs$13.71 million
09/02/2026$24.90$24.91
+0.04%
$24.92$24.911,098 shs$13.70 million
09/01/2026$24.91$24.90
-0.04%
$24.90$24.88861 shs$13.70 million
08/31/2026$24.96$24.91
-0.20%
$24.95$24.891,543 shs$13.70 million
08/28/2026$25.00$24.96
-0.16%
$24.97$24.951,413 shs$13.73 million
08/27/2026$25.01$25.00
-0.04%
$25.08$25.01350 shs$13.75 million
08/26/2026$25.02$25.01
-0.04%
$25.07$25.011,035 shs$13.76 million
08/25/2026$25.03$25.02
-0.04%
$25.11$25.022,657 shs$13.76 million
08/24/2026$25.00$25.03
+0.12%
$25.07$25.001,696 shs$13.77 million

This page (NYSEARCA:BFIX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners