Free Trial

Build Bond Innovation ETF (BFIX) Chart & Stock Price History

$24.67 -0.01 (-0.04%)
As of 10/13/2026 04:10 PM Eastern

Build Bond Innovation ETF Stock Price Performance

The Build Bond Innovation ETF (BFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.06%, with a year-to-date return of -2.41%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, Build Bond Innovation ETF traded at $24.67 with a market cap of $11.60 million and volume of 114 shares.

Receive BFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build Bond Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.32%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-3.06%

BFIX Stock Chart for Wednesday, October, 14, 2026

Build Bond Innovation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.68$24.67
-0.04%
$24.68$24.65114 shs$11.60 million
10/12/2026$24.67$24.68
+0.04%
$24.77$24.611,483 shs$11.60 million
10/09/2026$24.67$24.67$24.75$24.593,138 shs$11.60 million
10/08/2026$24.67$24.67$24.68$24.591,431 shs$11.60 million
10/07/2026$24.67$24.67$24.67$24.59696 shs$11.60 million
10/06/2026$24.66$24.67
+0.04%
$24.67$24.59141 shs$11.60 million
10/05/2026$24.65$24.66
+0.04%
$24.72$24.591,467 shs$11.59 million
10/02/2026$24.66$24.65
-0.04%
$24.71$24.592,974 shs$11.59 million
10/01/2026$24.64$24.66
+0.08%
$24.66$24.59267 shs$11.59 million
09/30/2026$24.63$24.64
+0.04%
$24.69$24.611,461 shs$11.58 million
09/29/2026$24.69$24.63
-0.24%
$24.63$24.591,512 shs$11.58 million
09/28/2026$24.70$24.69
-0.04%
$24.69$24.6933 shs$11.60 million
09/25/2026$24.68$24.70
+0.08%
$24.71$24.62598 shs$11.61 million
09/24/2026$24.69$24.68
-0.04%
$24.75$24.671,926 shs$11.60 million
09/23/2026$24.69$24.69$24.69$24.681,036 shs$11.60 million
09/22/2026$24.75$24.69
-0.24%
$24.69$24.68402 shs$13.58 million
09/21/2026$24.74$24.75
+0.04%
$24.82$24.75591 shs$13.61 million
09/18/2026$24.77$24.74
-0.12%
$24.80$24.70761 shs$24.72 million
09/17/2026$24.74$24.77
+0.12%
$24.77$24.7771 shs$24.75 million
09/16/2026$24.75$24.74
-0.04%
$24.80$24.741,525 shs$24.72 million
09/15/2026$24.75$24.75$24.82$24.75500 shs$13.61 million
09/14/2026$24.77$24.75
-0.08%
$24.75$24.7588 shs$13.61 million

This page (NYSEARCA:BFIX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners